Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.310 1.400 1.310 1.365 388,557 +0.09(+7.48%)
Mar 30, 2023 1.270 1.310 1.250 1.270 276,499 +0.07(+5.83%)
Mar 29, 2023 1.210 1.224 1.180 1.200 106,204 +0.02(+1.69%)
Mar 28, 2023 1.160 1.210 1.150 1.180 162,613 +0.03(+2.61%)
Mar 27, 2023 1.160 1.180 1.100 1.150 117,725 +0.04(+3.60%)
Mar 24, 2023 1.100 1.110 1.065 1.110 181,660 +0.00(+0.00%)
Mar 23, 2023 1.110 1.140 1.098 1.110 170,055 +0.02(+1.83%)
Mar 22, 2023 1.180 1.200 1.090 1.090 276,413 -0.09(-7.63%)
Mar 21, 2023 1.160 1.187 1.090 1.180 344,317 +0.05(+4.42%)
Mar 20, 2023 1.200 1.240 1.130 1.130 538,968 -0.03(-2.59%)
Mar 17, 2023 1.140 1.200 1.060 1.160 538,800 +0.02(+1.75%)
Mar 16, 2023 1.060 1.160 1.045 1.140 358,835 +0.10(+9.62%)
Mar 15, 2023 1.130 1.160 1.034 1.040 276,708 -0.09(-7.96%)
Mar 14, 2023 1.100 1.140 1.090 1.130 225,390 +0.02(+1.80%)
Mar 13, 2023 1.150 1.170 1.100 1.110 195,539 -0.01(-0.89%)
Mar 10, 2023 1.210 1.210 1.120 1.120 323,071 -0.06(-5.08%)
Mar 09, 2023 1.280 1.300 1.180 1.180 226,173 -0.07(-5.60%)
Mar 08, 2023 1.330 1.330 1.240 1.250 238,380 -0.04(-3.10%)
Mar 07, 2023 1.360 1.360 1.280 1.290 263,295 -0.08(-5.84%)
Mar 06, 2023 1.340 1.370 1.320 1.370 163,218 +0.00(+0.00%)
Mar 03, 2023 1.370 1.370 1.330 1.370 108,131 +0.02(+1.48%)
Mar 02, 2023 1.370 1.410 1.330 1.350 78,693 +0.00(+0.00%)
Mar 01, 2023 1.410 1.410 1.340 1.350 95,782 -0.04(-2.88%)
Feb 28, 2023 1.380 1.400 1.350 1.390 125,514 +0.03(+2.21%)
Feb 27, 2023 1.370 1.400 1.350 1.360 98,816 -0.01(-0.73%)
Feb 24, 2023 1.370 1.380 1.330 1.370 176,897 +0.00(+0.00%)
Feb 23, 2023 1.400 1.440 1.360 1.370 48,917 -0.02(-1.44%)
Feb 22, 2023 1.380 1.420 1.350 1.390 72,785 +0.04(+2.96%)
Feb 21, 2023 1.470 1.470 1.350 1.350 145,827 -0.06(-4.26%)
Feb 17, 2023 1.420 1.450 1.380 1.410 147,692 -0.01(-0.70%)
Feb 16, 2023 1.460 1.471 1.400 1.420 212,323 -0.05(-3.40%)
Feb 15, 2023 1.370 1.470 1.350 1.470 266,447 +0.07(+5.00%)
Feb 14, 2023 1.410 1.440 1.330 1.400 224,229 +0.02(+1.45%)
Feb 13, 2023 1.410 1.440 1.380 1.380 196,532 -0.04(-2.82%)
Feb 10, 2023 1.470 1.510 1.420 1.420 230,231 -0.04(-2.74%)
Feb 09, 2023 1.560 1.560 1.460 1.460 192,055 -0.07(-4.58%)
Feb 08, 2023 1.570 1.607 1.530 1.530 137,360 -0.05(-3.16%)
Feb 07, 2023 1.570 1.600 1.550 1.580 161,850 +0.01(+0.64%)
Feb 06, 2023 1.590 1.608 1.550 1.570 190,338 -0.02(-1.26%)
Feb 03, 2023 1.620 1.640 1.575 1.590 215,496 -0.03(-1.85%)
Feb 02, 2023 1.610 1.640 1.550 1.620 332,870 +0.04(+2.53%)
Feb 01, 2023 1.600 1.610 1.520 1.580 269,752 -0.03(-1.86%)
Jan 31, 2023 1.610 1.680 1.560 1.610 827,174 -0.12(-6.94%)
Jan 30, 2023 1.710 1.790 1.690 1.730 378,114 +0.03(+1.76%)
Jan 27, 2023 1.620 1.720 1.590 1.700 328,058 +0.08(+4.94%)
Jan 26, 2023 1.620 1.670 1.620 1.620 191,554 +0.05(+3.18%)
Jan 25, 2023 1.530 1.580 1.530 1.570 97,390 +0.03(+1.95%)
Jan 24, 2023 1.530 1.570 1.530 1.540 132,445 -0.01(-0.65%)
Jan 23, 2023 1.510 1.560 1.500 1.550 194,627 +0.04(+2.65%)
Jan 20, 2023 1.480 1.510 1.470 1.510 65,376 +0.03(+2.03%)
Jan 19, 2023 1.490 1.500 1.470 1.480 59,180 -0.01(-0.67%)
Jan 18, 2023 1.510 1.520 1.490 1.490 125,756 -0.01(-0.67%)
Jan 17, 2023 1.500 1.500 1.466 1.500 87,306 -0.01(-0.66%)
Jan 13, 2023 1.530 1.550 1.470 1.510 154,501 -0.02(-1.31%)
Jan 12, 2023 1.550 1.550 1.480 1.530 140,332 +0.00(+0.00%)
Jan 11, 2023 1.500 1.530 1.480 1.530 100,019 +0.01(+0.66%)
Jan 10, 2023 1.460 1.530 1.450 1.520 146,249 +0.03(+2.01%)
Jan 09, 2023 1.510 1.510 1.420 1.490 182,001 +0.00(+0.00%)
Jan 06, 2023 1.490 1.500 1.450 1.490 158,282 +0.02(+1.36%)
Jan 05, 2023 1.510 1.560 1.465 1.470 100,352 -0.08(-5.16%)
Jan 04, 2023 1.520 1.580 1.500 1.550 97,596 +0.03(+1.97%)
Jan 03, 2023 1.530 1.582 1.460 1.520 321,655 -0.02(-1.30%)
Dec 30, 2022 1.460 1.540 1.435 1.540 200,012 +0.05(+3.36%)
Dec 29, 2022 1.390 1.490 1.380 1.490 105,887 +0.10(+7.19%)
Dec 28, 2022 1.440 1.500 1.390 1.390 328,098 -0.08(-5.44%)
Dec 27, 2022 1.420 1.490 1.400 1.470 195,414 +0.04(+2.80%)
Dec 23, 2022 1.460 1.510 1.420 1.430 160,599 -0.03(-2.05%)
Dec 22, 2022 1.460 1.500 1.430 1.460 125,789 +0.00(+0.00%)
Dec 21, 2022 1.480 1.500 1.430 1.460 126,229 +0.00(+0.00%)
Dec 20, 2022 1.460 1.505 1.400 1.460 181,245 +0.00(+0.00%)
Dec 19, 2022 1.560 1.560 1.440 1.460 153,208 -0.06(-3.95%)
Dec 16, 2022 1.450 1.520 1.390 1.520 187,446 +0.07(+4.83%)
Dec 15, 2022 1.490 1.520 1.430 1.450 175,384 -0.06(-3.97%)
Dec 14, 2022 1.520 1.540 1.490 1.510 174,859 -0.01(-0.66%)
Dec 13, 2022 1.620 1.620 1.510 1.520 193,506 -0.01(-0.65%)
Dec 12, 2022 1.570 1.590 1.520 1.530 113,169 -0.01(-0.65%)
Dec 09, 2022 1.540 1.608 1.510 1.540 198,310 +0.00(+0.00%)
Dec 08, 2022 1.570 1.598 1.515 1.540 127,888 -0.01(-0.65%)
Dec 07, 2022 1.650 1.690 1.550 1.550 196,664 -0.10(-6.06%)
Dec 06, 2022 1.760 1.790 1.650 1.650 182,679 -0.12(-6.78%)
Dec 05, 2022 1.750 1.860 1.735 1.770 528,525 +0.02(+1.14%)
Dec 02, 2022 1.800 1.820 1.650 1.750 509,293 -0.05(-2.78%)
Dec 01, 2022 1.830 1.900 1.780 1.800 321,428 -0.06(-3.23%)
Nov 30, 2022 1.860 1.960 1.770 1.860 365,686 -0.03(-1.59%)
Nov 29, 2022 1.820 1.900 1.670 1.890 291,934 +0.08(+4.42%)
Nov 28, 2022 1.880 1.890 1.600 1.810 661,246 -0.08(-4.23%)
Nov 25, 2022 1.870 1.910 1.850 1.890 142,480 +0.02(+1.07%)
Nov 23, 2022 2.020 2.055 1.780 1.870 670,277 -0.06(-3.11%)
Nov 22, 2022 2.010 2.230 1.885 1.930 1,177,901 +0.07(+3.76%)
Nov 21, 2022 1.800 1.920 1.770 1.860 304,042 +0.08(+4.49%)
Nov 18, 2022 1.640 1.800 1.620 1.780 275,493 +0.14(+8.54%)
Nov 17, 2022 1.710 1.760 1.620 1.640 269,016 -0.07(-4.09%)
Nov 16, 2022 1.660 1.760 1.550 1.710 265,151 +0.06(+3.64%)
Nov 15, 2022 1.510 1.660 1.505 1.650 408,580 +0.14(+9.27%)
Nov 14, 2022 1.430 1.530 1.430 1.510 296,050 +0.05(+3.42%)
Nov 11, 2022 1.420 1.460 1.380 1.460 293,639 +0.05(+3.55%)
Nov 10, 2022 1.320 1.410 1.310 1.410 333,467 +0.09(+6.82%)
Nov 09, 2022 1.350 1.400 1.320 1.320 288,968 -0.03(-2.22%)
Nov 08, 2022 1.360 1.430 1.330 1.350 166,663 -0.02(-1.46%)
Nov 07, 2022 1.400 1.400 1.350 1.370 73,511 +0.01(+0.74%)
Nov 04, 2022 1.390 1.395 1.350 1.360 80,731 -0.01(-0.73%)
Nov 03, 2022 1.350 1.380 1.330 1.370 122,290 +0.03(+2.24%)
Nov 02, 2022 1.400 1.420 1.330 1.340 133,924 -0.05(-3.60%)
Nov 01, 2022 1.450 1.474 1.390 1.390 215,499 -0.07(-4.79%)
Oct 31, 2022 1.420 1.460 1.370 1.460 338,017 +0.03(+2.10%)
Oct 28, 2022 1.380 1.430 1.360 1.430 140,987 +0.07(+5.15%)
Oct 27, 2022 1.410 1.430 1.360 1.360 66,612 -0.05(-3.55%)
Oct 26, 2022 1.410 1.474 1.390 1.410 132,665 -0.02(-1.40%)
Oct 25, 2022 1.360 1.450 1.350 1.430 279,892 +0.10(+7.52%)
Oct 24, 2022 1.430 1.431 1.330 1.330 222,472 -0.11(-7.64%)
Oct 21, 2022 1.410 1.442 1.380 1.440 67,684 +0.04(+2.86%)
Oct 20, 2022 1.440 1.470 1.400 1.400 142,691 -0.03(-2.10%)
Oct 19, 2022 1.470 1.470 1.430 1.430 132,531 -0.04(-2.72%)
Oct 18, 2022 1.440 1.480 1.430 1.470 134,049 +0.03(+2.08%)
Oct 17, 2022 1.390 1.460 1.390 1.440 187,926 +0.06(+4.35%)
Oct 14, 2022 1.400 1.420 1.360 1.380 83,677 -0.03(-2.13%)
Oct 13, 2022 1.380 1.410 1.300 1.410 318,765 +0.01(+0.71%)
Oct 12, 2022 1.360 1.410 1.350 1.400 103,436 +0.05(+3.70%)
Oct 11, 2022 1.420 1.460 1.350 1.350 238,778 -0.08(-5.59%)
Oct 10, 2022 1.450 1.460 1.410 1.430 105,311 -0.01(-0.69%)
Oct 07, 2022 1.520 1.550 1.420 1.440 567,593 -0.06(-4.00%)
Oct 06, 2022 1.420 1.550 1.380 1.500 664,929 +0.10(+7.14%)
Oct 05, 2022 1.400 1.430 1.370 1.400 220,294 -0.03(-2.10%)
Oct 04, 2022 1.400 1.440 1.400 1.430 114,476 +0.01(+0.70%)
Oct 03, 2022 1.420 1.450 1.390 1.420 178,184 +0.02(+1.43%)
Sep 30, 2022 1.380 1.420 1.360 1.400 167,443 +0.03(+2.19%)
Sep 29, 2022 1.420 1.420 1.321 1.370 333,668 -0.04(-2.84%)
Sep 28, 2022 1.400 1.430 1.380 1.410 222,030 -0.01(-0.70%)
Sep 27, 2022 1.400 1.430 1.380 1.420 214,891 +0.03(+2.16%)
Sep 26, 2022 1.420 1.430 1.360 1.390 100,357 +0.00(+0.00%)
Sep 23, 2022 1.430 1.430 1.370 1.390 224,717 -0.02(-1.42%)
Sep 22, 2022 1.430 1.490 1.390 1.410 200,989 -0.02(-1.40%)
Sep 21, 2022 1.420 1.460 1.380 1.430 326,584 +0.04(+2.88%)
Sep 20, 2022 1.490 1.490 1.390 1.390 199,423 -0.08(-5.44%)
Sep 19, 2022 1.450 1.510 1.430 1.470 237,747 +0.01(+0.68%)
Sep 16, 2022 1.440 1.490 1.410 1.460 254,176 +0.00(+0.00%)
Sep 15, 2022 1.550 1.590 1.430 1.460 1,145,440 -0.04(-2.67%)
Sep 14, 2022 1.450 1.500 1.400 1.500 2,951,981 +0.05(+3.45%)
Sep 13, 2022 1.490 1.503 1.430 1.450 142,571 -0.07(-4.61%)
Sep 12, 2022 1.520 1.540 1.466 1.520 167,322 +0.01(+0.66%)
Sep 09, 2022 1.440 1.510 1.440 1.510 136,216 +0.08(+5.59%)
Sep 08, 2022 1.400 1.430 1.370 1.430 46,790 +0.02(+1.42%)
Sep 07, 2022 1.380 1.410 1.360 1.410 114,455 +0.03(+2.17%)
Sep 06, 2022 1.410 1.440 1.380 1.380 121,661 -0.04(-2.82%)
Sep 02, 2022 1.440 1.490 1.420 1.420 156,859 -0.04(-2.74%)
Sep 01, 2022 1.510 1.510 1.420 1.460 95,617 -0.03(-2.01%)
Aug 31, 2022 1.420 1.490 1.420 1.490 175,936 +0.07(+4.93%)
Aug 30, 2022 1.490 1.500 1.410 1.420 76,208 -0.05(-3.40%)
Aug 29, 2022 1.400 1.490 1.380 1.470 87,207 +0.04(+2.80%)
Aug 26, 2022 1.500 1.540 1.420 1.430 95,640 -0.08(-5.30%)
Aug 25, 2022 1.400 1.514 1.400 1.510 109,033 +0.10(+7.09%)
Aug 24, 2022 1.360 1.410 1.350 1.410 94,802 +0.04(+2.92%)
Aug 23, 2022 1.410 1.430 1.370 1.370 84,660 -0.02(-1.44%)
Aug 22, 2022 1.450 1.470 1.360 1.390 221,131 -0.04(-2.80%)
Aug 19, 2022 1.480 1.510 1.430 1.430 171,112 -0.04(-2.72%)
Aug 18, 2022 1.440 1.500 1.440 1.470 192,237 +0.04(+2.80%)
Aug 17, 2022 1.480 1.500 1.430 1.430 141,157 -0.05(-3.38%)
Aug 16, 2022 1.490 1.510 1.470 1.480 134,515 -0.01(-0.67%)
Aug 15, 2022 1.500 1.510 1.468 1.490 220,361 -0.01(-0.67%)
Aug 12, 2022 1.470 1.500 1.460 1.500 98,124 +0.04(+2.74%)
Aug 11, 2022 1.490 1.500 1.450 1.460 112,984 -0.01(-0.68%)
Aug 10, 2022 1.460 1.470 1.420 1.470 148,727 +0.03(+2.08%)
Aug 09, 2022 1.450 1.468 1.410 1.440 118,047 -0.03(-2.04%)
Aug 08, 2022 1.450 1.530 1.430 1.470 418,158 +0.02(+1.38%)
Aug 05, 2022 1.450 1.450 1.400 1.450 149,392 -0.01(-0.68%)
Aug 04, 2022 1.480 1.480 1.430 1.460 119,815 +0.00(+0.00%)
Aug 03, 2022 1.470 1.487 1.440 1.460 108,601 -0.02(-1.35%)
Aug 02, 2022 1.490 1.490 1.450 1.480 195,163 +0.01(+0.68%)
Aug 01, 2022 1.460 1.490 1.410 1.470 152,278 +0.02(+1.38%)
Jul 29, 2022 1.460 1.476 1.410 1.450 159,628 +0.00(+0.00%)
Jul 28, 2022 1.390 1.450 1.370 1.450 310,184 +0.00(+0.00%)
Jul 27, 2022 1.400 1.500 1.400 1.450 184,342 +0.05(+3.57%)
Jul 26, 2022 1.560 1.590 1.400 1.400 479,192 -0.15(-9.68%)
Jul 25, 2022 1.620 1.624 1.550 1.550 151,677 +0.00(+0.00%)
Jul 22, 2022 1.600 1.640 1.550 1.550 310,683 -0.05(-3.13%)
Jul 21, 2022 1.640 1.650 1.580 1.600 283,578 -0.05(-3.03%)
Jul 20, 2022 1.640 1.650 1.570 1.650 1,212,689 +0.01(+0.61%)
Jul 19, 2022 1.680 1.730 1.610 1.640 1,823,903 -0.46(-21.90%)
Jul 18, 2022 2.080 2.160 2.060 2.100 109,356 +0.03(+1.45%)
Jul 15, 2022 2.220 2.220 2.070 2.070 151,995 -0.13(-5.91%)
Jul 14, 2022 2.050 2.200 2.030 2.200 97,871 +0.11(+5.26%)
Jul 13, 2022 2.110 2.210 2.080 2.090 69,223 -0.02(-0.95%)
Jul 12, 2022 2.190 2.270 2.050 2.110 43,007 -0.05(-2.31%)
Jul 11, 2022 2.330 2.410 2.150 2.160 91,541 -0.20(-8.47%)
Jul 08, 2022 2.260 2.420 2.250 2.360 62,540 +0.09(+3.96%)
Jul 07, 2022 2.120 2.270 2.117 2.270 114,696 +0.18(+8.61%)
Jul 06, 2022 2.090 2.090 2.000 2.090 47,058 -0.04(-1.88%)
Jul 05, 2022 1.960 2.130 1.950 2.130 71,156 +0.11(+5.45%)
Jul 01, 2022 2.040 2.055 1.980 2.020 23,537 +0.04(+2.02%)
Jun 30, 2022 1.950 2.030 1.900 1.980 143,514 +0.03(+1.54%)
Jun 29, 2022 2.020 2.020 1.900 1.950 120,470 -0.07(-3.47%)
Jun 28, 2022 2.170 2.190 2.020 2.020 74,087 -0.09(-4.27%)
Jun 27, 2022 2.130 2.160 2.060 2.110 59,205 -0.02(-0.94%)
Jun 24, 2022 2.100 2.190 2.080 2.130 75,522 +0.01(+0.47%)
Jun 23, 2022 2.080 2.160 2.030 2.120 81,544 +0.04(+1.92%)
Jun 22, 2022 2.050 2.178 2.050 2.080 88,479 -0.05(-2.35%)
Jun 21, 2022 2.100 2.190 2.060 2.130 74,254 +0.07(+3.40%)
Jun 17, 2022 2.050 2.120 1.960 2.060 130,341 +0.06(+3.00%)
Jun 16, 2022 2.000 2.080 1.950 2.000 94,603 -0.05(-2.44%)
Jun 15, 2022 2.140 2.220 1.970 2.050 299,189 -0.21(-9.29%)
Jun 14, 2022 2.260 2.260 2.100 2.260 165,338 +0.10(+4.63%)
Jun 13, 2022 2.200 2.299 2.095 2.160 211,253 -0.17(-7.30%)
Jun 10, 2022 2.350 2.450 2.250 2.330 180,471 -0.03(-1.27%)
Jun 09, 2022 2.550 2.600 2.360 2.360 67,408 -0.22(-8.53%)
Jun 08, 2022 2.650 2.740 2.580 2.580 65,465 -0.06(-2.27%)
Jun 07, 2022 2.500 2.700 2.500 2.640 115,085 +0.10(+3.94%)
Jun 06, 2022 2.670 2.770 2.540 2.540 93,588 -0.14(-5.22%)
Jun 03, 2022 2.710 2.730 2.640 2.680 56,596 -0.09(-3.25%)
Jun 02, 2022 2.630 2.770 2.580 2.770 48,678 +0.15(+5.73%)
Jun 01, 2022 2.840 2.870 2.620 2.620 92,774 -0.16(-5.76%)
May 31, 2022 2.610 2.870 2.570 2.780 138,962 +0.16(+6.11%)
May 27, 2022 2.710 2.800 2.600 2.620 111,151 -0.07(-2.60%)
May 26, 2022 2.470 2.690 2.460 2.690 79,548 +0.20(+8.03%)
May 25, 2022 2.420 2.490 2.360 2.490 96,360 +0.14(+5.96%)
May 24, 2022 2.470 2.470 2.310 2.350 109,737 -0.14(-5.62%)
May 23, 2022 2.540 2.689 2.430 2.490 107,834 -0.02(-0.80%)
May 20, 2022 2.440 2.540 2.380 2.510 127,722 +0.13(+5.46%)
May 19, 2022 2.350 2.470 2.274 2.380 115,874 +0.06(+2.59%)
May 18, 2022 2.700 2.700 2.300 2.320 214,741 -0.36(-13.43%)
May 17, 2022 2.320 2.815 2.300 2.680 502,181 +0.40(+17.54%)
May 16, 2022 1.900 2.280 1.820 2.280 457,257 +0.48(+26.67%)
May 13, 2022 2.020 2.305 1.730 1.800 906,092 -0.20(-10.00%)
May 12, 2022 2.140 2.140 1.960 2.000 314,444 -0.16(-7.41%)
May 11, 2022 2.440 2.498 2.150 2.160 249,585 -0.28(-11.48%)
May 10, 2022 2.700 2.877 2.410 2.440 198,916 -0.23(-8.61%)
May 09, 2022 2.950 3.000 2.600 2.670 155,093 -0.30(-10.10%)
May 06, 2022 3.210 3.248 2.910 2.970 203,068 -0.26(-8.05%)
May 05, 2022 3.460 3.460 3.220 3.230 134,971 -0.27(-7.71%)
May 04, 2022 3.550 3.600 3.450 3.500 62,577 +0.00(+0.00%)
May 03, 2022 3.600 3.650 3.500 3.500 45,077 -0.10(-2.78%)
May 02, 2022 3.520 3.640 3.500 3.600 45,611 +0.06(+1.69%)
Apr 29, 2022 3.510 3.740 3.500 3.540 67,214 +0.04(+1.14%)
Apr 28, 2022 3.540 3.570 3.390 3.500 87,576 +0.02(+0.57%)
Apr 27, 2022 3.600 3.750 3.450 3.480 95,153 -0.09(-2.52%)
Apr 26, 2022 3.730 3.790 3.500 3.570 108,316 -0.16(-4.29%)
Apr 25, 2022 3.840 3.850 3.580 3.730 80,533 -0.01(-0.27%)
Apr 22, 2022 3.900 3.949 3.730 3.740 116,909 -0.19(-4.83%)
Apr 21, 2022 4.050 4.062 3.930 3.930 46,906 -0.03(-0.76%)
Apr 20, 2022 4.090 4.100 3.930 3.960 121,795 +0.00(+0.00%)
Apr 19, 2022 4.000 4.030 3.940 3.960 65,111 +0.02(+0.51%)
Apr 18, 2022 4.050 4.210 3.920 3.940 124,997 -0.06(-1.50%)
Apr 14, 2022 4.100 4.160 4.000 4.000 128,414 -0.10(-2.44%)
Apr 13, 2022 4.050 4.130 4.050 4.100 34,560 +0.05(+1.23%)
Apr 12, 2022 4.100 4.270 4.050 4.050 67,002 -0.10(-2.41%)
Apr 11, 2022 4.340 4.350 4.060 4.150 100,914 -0.22(-5.03%)
Apr 08, 2022 4.370 4.470 4.160 4.370 78,360 +0.04(+0.92%)
Apr 07, 2022 4.320 4.540 4.250 4.330 115,392 -0.03(-0.69%)
Apr 06, 2022 4.600 4.612 4.350 4.360 139,468 -0.27(-5.83%)
Apr 05, 2022 4.770 4.770 4.610 4.630 96,004 -0.11(-2.32%)
Apr 04, 2022 4.630 4.780 4.630 4.740 63,775 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.