Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

17.84 -0.17 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.51 11.70 11.47 11.62 111,873 +0.12(+1.06%)
Mar 30, 2011 11.07 11.57 11.07 11.50 45,598 +0.47(+4.28%)
Mar 29, 2011 11.03 11.07 10.98 11.02 26,671 -0.01(-0.08%)
Mar 28, 2011 11.17 11.28 11.02 11.03 37,280 -0.14(-1.25%)
Mar 25, 2011 11.30 11.33 11.12 11.17 41,762 -0.10(-0.91%)
Mar 24, 2011 11.07 11.34 11.07 11.28 66,845 +0.22(+2.04%)
Mar 23, 2011 11.10 11.10 11.00 11.05 52,472 -0.06(-0.55%)
Mar 22, 2011 11.20 11.20 11.04 11.11 25,703 -0.08(-0.70%)
Mar 21, 2011 11.37 11.39 11.19 11.19 44,768 +0.02(+0.16%)
Mar 18, 2011 11.29 11.30 11.09 11.17 19,021 -0.02(-0.16%)
Mar 17, 2011 11.16 11.22 11.11 11.19 12,082 +0.18(+1.67%)
Mar 16, 2011 11.16 11.16 10.88 11.01 23,853 -0.18(-1.64%)
Mar 15, 2011 11.17 11.24 11.17 11.19 28,239 -0.29(-2.51%)
Mar 14, 2011 11.36 11.50 11.36 11.48 14,655 +0.01(+0.08%)
Mar 11, 2011 11.10 11.50 11.10 11.47 32,263 +0.16(+1.40%)
Mar 10, 2011 11.24 11.33 11.16 11.31 24,851 -0.13(-1.14%)
Mar 09, 2011 11.39 11.47 11.37 11.44 14,324 +0.08(+0.69%)
Mar 08, 2011 11.32 11.43 11.29 11.36 18,459 +0.07(+0.62%)
Mar 07, 2011 11.43 11.45 11.27 11.29 13,041 -0.15(-1.29%)
Mar 04, 2011 11.44 11.55 11.41 11.44 20,332 +0.02(+0.15%)
Mar 03, 2011 11.15 11.48 11.10 11.43 28,669 +0.28(+2.50%)
Mar 02, 2011 11.21 11.25 11.13 11.15 26,439 +0.03(+0.23%)
Mar 01, 2011 11.16 11.20 11.06 11.12 39,203 -0.03(-0.23%)
Feb 28, 2011 11.09 11.26 11.09 11.15 20,470 +0.01(+0.08%)
Feb 25, 2011 10.91 11.20 10.88 11.14 31,405 +0.17(+1.59%)
Feb 24, 2011 11.08 11.13 10.82 10.96 32,295 -0.13(-1.18%)
Feb 23, 2011 11.26 11.27 10.96 11.09 51,745 -0.18(-1.62%)
Feb 22, 2011 11.35 11.50 11.18 11.28 37,830 -0.16(-1.37%)
Feb 18, 2011 11.59 11.60 11.41 11.43 55,683 -0.14(-1.20%)
Feb 17, 2011 11.31 11.58 11.31 11.57 22,284 +0.26(+2.31%)
Feb 16, 2011 11.25 11.43 11.25 11.31 56,192 +0.08(+0.70%)
Feb 15, 2011 11.17 11.26 11.16 11.23 48,734 +0.07(+0.62%)
Feb 14, 2011 11.23 11.28 11.12 11.16 104,091 -0.05(-0.47%)
Feb 11, 2011 11.13 11.28 11.09 11.22 32,234 +0.06(+0.55%)
Feb 10, 2011 11.33 11.41 10.87 11.16 77,065 -0.35(-3.03%)
Feb 09, 2011 11.70 11.70 11.50 11.50 21,800 -0.12(-1.05%)
Feb 08, 2011 11.50 11.66 11.45 11.63 30,337 +0.11(+0.98%)
Feb 07, 2011 11.52 11.63 11.48 11.51 35,109 -0.03(-0.23%)
Feb 04, 2011 11.60 11.63 11.45 11.54 27,676 +0.01(+0.08%)
Feb 03, 2011 11.48 11.56 11.43 11.53 24,789 +0.08(+0.68%)
Feb 02, 2011 11.44 11.54 11.36 11.45 42,449 +0.01(+0.08%)
Feb 01, 2011 11.16 11.47 11.10 11.44 34,239 +0.34(+3.06%)
Jan 31, 2011 10.97 11.10 10.95 11.10 15,923 +0.09(+0.79%)
Jan 28, 2011 11.11 11.20 10.96 11.02 32,018 -0.13(-1.17%)
Jan 27, 2011 11.15 11.21 11.07 11.15 14,505 +0.03(+0.23%)
Jan 26, 2011 10.89 11.15 10.89 11.12 24,445 +0.26(+2.41%)
Jan 25, 2011 10.75 10.92 10.75 10.86 24,895 +0.04(+0.40%)
Jan 24, 2011 10.84 10.89 10.69 10.82 19,367 -0.04(-0.40%)
Jan 21, 2011 10.91 11.01 10.82 10.86 38,665 +0.05(+0.48%)
Jan 20, 2011 10.76 10.89 10.71 10.81 41,487 -0.06(-0.56%)
Jan 19, 2011 10.81 10.88 10.74 10.87 26,203 +0.03(+0.32%)
Jan 18, 2011 10.71 10.92 10.71 10.83 21,523 +0.19(+1.80%)
Jan 14, 2011 10.52 10.69 10.52 10.64 39,743 +0.06(+0.58%)
Jan 13, 2011 10.79 10.79 10.52 10.58 35,076 -0.26(-2.39%)
Jan 12, 2011 10.85 10.90 10.81 10.84 44,094 +0.05(+0.46%)
Jan 11, 2011 10.74 10.82 10.62 10.79 48,361 +0.12(+1.14%)
Jan 10, 2011 10.39 10.71 10.29 10.67 44,954 +0.29(+2.77%)
Jan 07, 2011 10.28 10.42 10.22 10.38 9,266 +0.14(+1.36%)
Jan 06, 2011 10.01 10.28 9.989 10.24 48,849 +0.29(+2.89%)
Jan 05, 2011 9.945 10.05 9.919 9.954 28,086 +0.03(+0.26%)
Jan 04, 2011 10.04 10.12 9.928 9.928 21,556 -0.07(-0.70%)
Jan 03, 2011 10.15 10.15 9.945 9.997 13,993 -0.04(-0.43%)
Dec 31, 2010 9.901 10.15 9.901 10.04 26,273 +0.14(+1.41%)
Dec 30, 2010 9.928 9.962 9.867 9.901 11,270 -0.06(-0.61%)
Dec 29, 2010 10.01 10.01 9.928 9.962 9,255 -0.06(-0.61%)
Dec 28, 2010 9.997 10.08 9.936 10.02 9,327 +0.03(+0.26%)
Dec 27, 2010 9.928 9.997 9.867 9.997 13,055 +0.14(+1.41%)
Dec 23, 2010 9.867 10.01 9.814 9.858 14,813 +0.03(+0.35%)
Dec 22, 2010 9.997 9.997 9.780 9.823 23,649 -0.10(-1.05%)
Dec 21, 2010 9.797 10.01 9.797 9.928 25,771 +0.15(+1.51%)
Dec 20, 2010 9.762 9.980 9.692 9.780 76,801 +0.03(+0.27%)
Dec 17, 2010 9.701 9.753 9.553 9.753 15,536 +0.03(+0.27%)
Dec 16, 2010 9.858 9.858 9.701 9.727 28,901 -0.12(-1.24%)
Dec 15, 2010 9.962 9.962 9.814 9.849 17,669 -0.11(-1.14%)
Dec 14, 2010 10.07 10.15 9.893 9.962 19,781 -0.09(-0.87%)
Dec 13, 2010 9.962 10.07 9.962 10.05 28,312 +0.17(+1.76%)
Dec 10, 2010 9.927 9.927 9.780 9.875 17,252 -0.06(-0.61%)
Dec 09, 2010 9.910 9.953 9.867 9.936 14,750 +0.16(+1.68%)
Dec 08, 2010 9.919 9.962 9.771 9.771 37,738 -0.15(-1.49%)
Dec 07, 2010 9.979 9.988 9.797 9.919 75,709 +0.07(+0.70%)
Dec 06, 2010 9.728 9.849 9.615 9.849 32,517 +0.10(+0.98%)
Dec 03, 2010 9.901 9.901 9.632 9.754 61,992 -0.18(-1.83%)
Dec 02, 2010 10.04 10.04 9.867 9.936 24,254 +0.14(+1.42%)
Dec 01, 2010 9.693 9.832 9.650 9.797 24,539 +0.23(+2.45%)
Nov 30, 2010 9.337 9.676 9.337 9.563 54,377 +0.00(+0.00%)
Nov 29, 2010 9.520 9.658 9.494 9.563 32,250 +0.03(+0.36%)
Nov 26, 2010 9.407 9.546 9.398 9.528 47,099 +0.03(+0.27%)
Nov 24, 2010 9.389 9.502 9.502 9.502 41,024 +0.22(+2.34%)
Nov 23, 2010 9.389 9.450 9.233 9.285 19,888 -0.17(-1.83%)
Nov 22, 2010 9.598 9.606 9.389 9.459 13,194 -0.11(-1.18%)
Nov 19, 2010 9.580 9.624 9.494 9.572 25,763 -0.05(-0.54%)
Nov 18, 2010 9.494 9.641 9.494 9.624 33,431 +0.26(+2.78%)
Nov 17, 2010 9.311 9.398 9.311 9.363 25,660 +0.01(+0.09%)
Nov 16, 2010 9.450 9.468 9.259 9.355 47,688 -0.20(-2.09%)
Nov 15, 2010 9.506 9.658 9.485 9.554 29,703 +0.05(+0.55%)
Nov 12, 2010 9.754 9.754 9.433 9.502 57,051 -0.30(-3.01%)
Nov 11, 2010 10.08 10.08 9.763 9.797 37,700 -0.37(-3.67%)
Nov 10, 2010 9.815 10.17 9.771 10.17 75,032 +0.43(+4.42%)
Nov 09, 2010 9.737 9.823 9.710 9.740 53,210 -0.03(-0.32%)
Nov 08, 2010 9.919 9.919 9.702 9.771 51,291 -0.16(-1.66%)
Nov 05, 2010 9.884 9.953 9.841 9.936 31,335 +0.09(+0.88%)
Nov 04, 2010 9.806 9.875 9.771 9.849 34,902 +0.10(+0.98%)
Nov 03, 2010 9.823 9.927 9.667 9.754 45,346 -0.08(-0.79%)
Nov 02, 2010 9.849 9.979 9.780 9.832 36,532 +0.03(+0.35%)
Nov 01, 2010 9.780 9.884 9.745 9.797 31,503 +0.09(+0.89%)
Oct 29, 2010 9.494 9.763 9.485 9.710 50,762 +0.22(+2.29%)
Oct 28, 2010 9.389 9.511 9.346 9.494 32,790 +0.22(+2.34%)
Oct 27, 2010 9.277 9.294 9.172 9.277 45,518 -0.15(-1.57%)
Oct 25, 2010 9.502 9.511 9.389 9.424 42,080 +0.06(+0.65%)
Oct 22, 2010 9.381 9.459 9.259 9.363 27,706 -0.05(-0.55%)
Oct 21, 2010 9.511 9.615 9.337 9.415 82,026 -0.06(-0.64%)
Oct 20, 2010 9.381 9.494 9.355 9.476 69,005 +0.09(+0.92%)
Oct 19, 2010 9.146 9.546 9.129 9.389 107,914 +0.06(+0.65%)
Oct 18, 2010 9.450 9.450 9.190 9.329 59,435 -0.12(-1.29%)
Oct 15, 2010 9.780 9.780 9.450 9.450 50,150 -0.30(-3.03%)
Oct 14, 2010 10.06 10.08 9.702 9.745 32,754 -0.23(-2.26%)
Oct 13, 2010 9.823 10.13 9.806 9.971 82,516 +0.28(+2.86%)
Oct 12, 2010 9.433 9.693 9.320 9.693 42,999 +0.32(+3.43%)
Oct 11, 2010 9.502 9.502 9.372 9.372 3,352 -0.07(-0.74%)
Oct 08, 2010 9.441 9.563 9.216 9.441 56,507 +0.32(+3.52%)
Oct 07, 2010 9.164 9.259 9.008 9.120 47,695 -0.05(-0.57%)
Oct 06, 2010 9.207 9.242 9.112 9.172 69,359 +0.03(+0.28%)
Oct 05, 2010 9.086 9.251 9.025 9.146 34,358 +0.10(+1.15%)
Oct 04, 2010 8.947 9.129 8.947 9.042 45,798 +0.05(+0.58%)
Oct 01, 2010 8.990 9.112 8.964 8.990 36,816 +0.04(+0.48%)
Sep 30, 2010 9.112 9.155 8.912 8.947 35,241 -0.04(-0.48%)
Sep 29, 2010 9.042 9.042 8.912 8.990 43,229 +0.05(+0.58%)
Sep 28, 2010 8.843 8.999 8.756 8.938 36,843 +0.05(+0.59%)
Sep 27, 2010 9.016 9.172 8.886 8.886 47,307 -0.08(-0.87%)
Sep 24, 2010 8.938 9.112 8.938 8.964 39,468 +0.04(+0.49%)
Sep 23, 2010 9.042 9.086 8.903 8.921 28,646 -0.17(-1.91%)
Sep 22, 2010 9.233 9.259 8.938 9.094 58,195 -0.21(-2.24%)
Sep 21, 2010 9.077 9.311 8.843 9.303 114,140 +0.28(+3.08%)
Sep 20, 2010 8.739 9.051 8.704 9.025 57,416 +0.33(+3.79%)
Sep 17, 2010 8.695 8.825 8.695 8.695 36,710 -0.08(-0.89%)
Sep 15, 2010 8.713 8.825 8.678 8.773 29,206 -0.01(-0.10%)
Sep 14, 2010 8.825 8.851 8.782 8.782 54,489 -0.03(-0.30%)
Sep 13, 2010 8.817 8.851 8.747 8.808 58,188 +0.11(+1.29%)
Sep 10, 2010 8.739 8.817 8.687 8.696 66,263 -0.01(-0.10%)
Sep 09, 2010 8.817 8.869 8.610 8.705 61,445 -0.11(-1.27%)
Sep 08, 2010 8.592 8.834 8.592 8.817 49,715 +0.29(+3.34%)
Sep 07, 2010 8.497 8.584 8.497 8.532 41,877 +0.03(+0.30%)
Sep 03, 2010 8.419 8.515 8.385 8.506 52,666 +0.10(+1.24%)
Sep 02, 2010 8.393 8.402 8.324 8.402 34,636 +0.05(+0.62%)
Sep 01, 2010 8.238 8.411 8.221 8.350 69,526 +0.21(+2.55%)
Aug 31, 2010 8.143 8.238 8.048 8.143 347 -0.07(-0.84%)
Aug 30, 2010 8.203 8.255 8.143 8.212 34,513 -0.05(-0.63%)
Aug 27, 2010 8.264 8.324 8.108 8.264 37,546 +0.14(+1.70%)
Aug 26, 2010 8.177 8.212 8.048 8.126 29,862 +0.03(+0.32%)
Aug 25, 2010 7.961 8.134 7.918 8.100 38,407 +0.06(+0.75%)
Aug 24, 2010 8.126 8.126 7.970 8.039 55,297 -0.14(-1.69%)
Aug 23, 2010 8.316 8.333 8.160 8.177 28,400 -0.10(-1.25%)
Aug 20, 2010 8.307 8.307 8.203 8.281 33,953 -0.04(-0.52%)
Aug 19, 2010 8.316 8.368 8.264 8.324 42,146 -0.10(-1.13%)
Aug 18, 2010 8.359 8.454 8.281 8.419 48,471 +0.10(+1.14%)
Aug 17, 2010 8.342 8.385 8.298 8.324 36,334 +0.09(+1.05%)
Aug 16, 2010 8.359 8.368 8.221 8.238 43,728 -0.20(-2.36%)
Aug 13, 2010 8.437 8.445 8.169 8.437 47,874 +0.29(+3.50%)
Aug 12, 2010 8.108 8.177 8.074 8.151 47,333 -0.03(-0.42%)
Aug 11, 2010 8.368 8.385 8.186 8.186 34,445 -0.23(-2.77%)
Aug 10, 2010 8.584 8.584 8.368 8.419 38,793 -0.29(-3.28%)
Aug 09, 2010 8.627 8.817 8.627 8.705 22,410 +0.08(+0.90%)
Aug 06, 2010 8.627 8.644 8.506 8.627 52,289 +0.07(+0.81%)
Aug 05, 2010 8.471 8.618 8.471 8.558 57,679 +0.01(+0.10%)
Aug 04, 2010 8.203 8.558 8.169 8.549 106,055 +0.35(+4.21%)
Aug 03, 2010 8.195 8.307 8.186 8.203 43,350 -0.04(-0.52%)
Aug 02, 2010 8.385 8.385 8.100 8.247 43,708 +0.00(+0.00%)
Jul 30, 2010 8.247 8.264 8.091 8.247 30,135 +0.06(+0.74%)
Jul 29, 2010 8.195 8.212 8.048 8.186 28,111 +0.03(+0.42%)
Jul 28, 2010 8.229 8.238 8.074 8.151 52,880 -0.12(-1.46%)
Jul 27, 2010 8.402 8.454 8.195 8.272 58,535 -0.04(-0.52%)
Jul 26, 2010 8.342 8.454 8.247 8.316 65,161 +0.01(+0.10%)
Jul 23, 2010 8.272 8.324 8.160 8.307 32,276 +0.05(+0.63%)
Jul 22, 2010 8.126 8.307 8.117 8.255 31,697 +0.24(+3.02%)
Jul 21, 2010 8.212 8.238 7.987 8.013 38,461 -0.16(-1.90%)
Jul 20, 2010 7.996 8.212 7.918 8.169 90,018 +0.17(+2.16%)
Jul 19, 2010 7.979 8.030 7.927 7.996 35,168 +0.02(+0.22%)
Jul 16, 2010 7.979 8.143 7.944 7.979 40,078 -0.24(-2.94%)
Jul 15, 2010 8.134 8.221 8.082 8.221 45,157 +0.13(+1.60%)
Jul 14, 2010 8.195 8.195 8.074 8.091 43,381 -0.12(-1.47%)
Jul 13, 2010 8.143 8.324 8.143 8.212 40,714 +0.13(+1.60%)
Jul 12, 2010 7.987 8.143 7.987 8.082 61,697 +0.02(+0.21%)
Jul 09, 2010 8.065 8.091 7.927 8.065 27,775 +0.14(+1.74%)
Jul 08, 2010 7.823 7.979 7.823 7.927 45,001 +0.11(+1.44%)
Jul 07, 2010 7.719 7.823 7.676 7.814 36,142 +0.17(+2.26%)
Jul 06, 2010 7.659 7.866 7.633 7.641 52,424 +0.01(+0.11%)
Jul 02, 2010 7.633 7.702 7.512 7.633 56,912 +0.12(+1.61%)
Jul 01, 2010 7.460 7.512 7.417 7.512 9,953 -0.03(-0.34%)
Jun 30, 2010 7.590 7.667 7.486 7.538 51,023 -0.13(-1.69%)
Jun 29, 2010 7.935 7.935 7.607 7.667 55,404 -0.22(-2.74%)
Jun 25, 2010 7.883 7.961 7.858 7.883 38,442 +0.03(+0.33%)
Jun 24, 2010 7.909 7.970 7.771 7.858 46,465 -0.08(-0.98%)
Jun 23, 2010 7.944 7.944 7.875 7.935 63,372 +0.00(+0.00%)
Jun 22, 2010 8.221 8.221 7.901 7.935 50,674 -0.25(-3.06%)
Jun 21, 2010 8.272 8.350 8.177 8.186 56,050 -0.02(-0.21%)
Jun 18, 2010 8.203 8.221 7.918 8.203 24,842 +0.23(+2.93%)
Jun 17, 2010 7.970 8.056 7.909 7.970 35,220 -0.08(-0.97%)
Jun 16, 2010 7.909 8.134 7.909 8.048 65,936 +0.08(+0.98%)
Jun 15, 2010 7.875 8.039 7.858 7.970 40,357 +0.14(+1.77%)
Jun 14, 2010 8.013 8.056 7.771 7.832 35,290 -0.12(-1.52%)
Jun 11, 2010 7.832 8.004 7.832 7.953 34,242 +0.19(+2.44%)
Jun 10, 2010 7.712 7.875 7.712 7.763 34,429 +0.06(+0.78%)
Jun 09, 2010 7.660 7.772 7.625 7.703 35,783 +0.14(+1.82%)
Jun 08, 2010 7.600 7.625 7.419 7.565 44,023 +0.02(+0.23%)
Jun 07, 2010 7.651 7.703 7.548 7.548 36,906 -0.07(-0.90%)
Jun 04, 2010 7.617 7.781 7.582 7.617 57,680 -0.26(-3.28%)
Jun 03, 2010 7.858 7.996 7.781 7.875 41,138 +0.08(+0.99%)
Jun 02, 2010 7.617 7.815 7.608 7.798 42,907 +0.26(+3.43%)
Jun 01, 2010 7.755 7.772 7.539 7.539 122,673 -0.36(-4.58%)
May 28, 2010 7.901 7.910 7.686 7.901 78,005 +0.05(+0.66%)
May 27, 2010 7.806 7.962 7.781 7.849 37,831 +0.19(+2.47%)
May 26, 2010 7.548 7.755 7.522 7.660 209,858 +0.12(+1.60%)
May 25, 2010 7.505 7.539 7.246 7.539 66,921 -0.15(-1.91%)
May 24, 2010 7.625 7.867 7.453 7.686 43,502 +0.09(+1.25%)
May 21, 2010 7.419 7.737 7.367 7.591 44,211 -0.03(-0.34%)
May 20, 2010 7.634 7.737 7.574 7.617 61,414 -0.34(-4.33%)
May 19, 2010 7.893 8.005 7.815 7.962 44,334 +0.02(+0.22%)
May 18, 2010 7.996 8.117 7.944 7.944 52,935 -0.01(-0.11%)
May 17, 2010 8.065 8.074 7.867 7.953 49,139 -0.03(-0.32%)
May 14, 2010 7.979 8.254 7.858 7.979 64,938 -0.16(-2.01%)
May 13, 2010 8.263 8.280 7.918 8.142 112,562 -0.09(-1.05%)
May 12, 2010 8.030 8.263 8.030 8.229 36,820 +0.28(+3.47%)
May 11, 2010 7.996 8.151 7.953 7.953 21,552 -0.04(-0.54%)
May 10, 2010 7.987 8.013 7.927 7.996 35,671 +0.31(+4.04%)
May 07, 2010 7.789 7.789 7.522 7.686 87,593 -0.03(-0.34%)
May 06, 2010 7.772 7.944 7.427 7.712 70,575 -0.01(-0.11%)
May 05, 2010 7.702 7.772 7.694 7.720 38,123 -0.03(-0.33%)
May 04, 2010 7.979 7.979 7.720 7.746 40,659 -0.29(-3.64%)
May 03, 2010 7.910 8.039 7.901 8.039 45,376 +0.16(+1.97%)
Apr 30, 2010 8.134 8.134 7.824 7.884 52,303 -0.25(-3.07%)
Apr 29, 2010 8.108 8.177 8.030 8.134 42,863 +0.08(+0.96%)
Apr 28, 2010 8.039 8.099 7.927 8.056 29,493 +0.06(+0.75%)
Apr 27, 2010 8.315 8.349 7.970 7.996 69,760 -0.38(-4.53%)
Apr 26, 2010 8.427 8.461 8.358 8.375 19,904 -0.09(-1.12%)
Apr 23, 2010 8.435 8.491 8.384 8.470 18,960 -0.01(-0.10%)
Apr 22, 2010 8.504 8.504 8.410 8.479 24,778 +0.00(+0.00%)
Apr 21, 2010 8.479 8.530 8.306 8.479 42,477 +0.00(+0.00%)
Apr 20, 2010 8.315 8.547 8.315 8.479 60,549 +0.24(+2.93%)
Apr 19, 2010 8.237 8.401 8.125 8.237 42,868 -0.19(-2.25%)
Apr 16, 2010 8.487 8.539 8.358 8.427 20,842 -0.09(-1.11%)
Apr 15, 2010 8.539 8.634 8.504 8.522 16,207 -0.03(-0.30%)
Apr 14, 2010 8.470 8.608 8.470 8.547 20,425 -0.02(-0.20%)
Apr 13, 2010 8.565 8.616 8.435 8.565 59,411 +0.00(+0.00%)
Apr 12, 2010 8.616 8.625 8.530 8.565 28,470 -0.09(-1.00%)
Apr 09, 2010 8.763 8.771 8.591 8.651 53,307 -0.15(-1.67%)
Apr 08, 2010 8.771 8.858 8.642 8.797 34,846 +0.05(+0.62%)
Apr 07, 2010 8.771 8.823 8.642 8.743 55,402 -0.11(-1.29%)
Apr 06, 2010 8.823 8.978 8.797 8.858 63,657 +0.08(+0.88%)
Apr 05, 2010 8.694 8.858 8.694 8.780 67,097 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.