Skip to main content

Kulicke and Soffa (NQ: KLIC )

47.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 44.79 46.93 44.73 46.92 1,317,270 +2.66(+6.00%)
Mar 30, 2021 42.78 44.26 42.70 44.26 662,284 +1.39(+3.23%)
Mar 29, 2021 44.23 44.53 42.36 42.88 476,675 -1.47(-3.32%)
Mar 26, 2021 41.87 44.43 41.73 44.35 684,750 +1.99(+4.69%)
Mar 25, 2021 42.01 42.68 40.89 42.36 863,802 -0.75(-1.75%)
Mar 24, 2021 46.30 46.74 43.07 43.12 794,059 -1.39(-3.11%)
Mar 23, 2021 47.15 47.37 44.03 44.50 798,570 -2.82(-5.96%)
Mar 22, 2021 47.35 47.82 46.21 47.32 662,238 +0.74(+1.60%)
Mar 19, 2021 47.22 47.72 46.28 46.58 897,826 -0.69(-1.45%)
Mar 18, 2021 48.55 48.64 46.84 47.26 579,032 -1.30(-2.67%)
Mar 17, 2021 47.24 48.80 46.24 48.56 503,673 +0.67(+1.39%)
Mar 16, 2021 46.92 48.80 46.73 47.89 732,142 +1.45(+3.12%)
Mar 15, 2021 44.49 46.81 44.30 46.45 1,244,194 +2.05(+4.61%)
Mar 12, 2021 44.12 44.47 43.44 44.40 422,982 -0.22(-0.49%)
Mar 11, 2021 44.03 44.64 43.49 44.62 629,546 +1.56(+3.63%)
Mar 10, 2021 43.62 44.36 42.56 43.05 622,186 +0.23(+0.53%)
Mar 09, 2021 41.93 43.25 41.72 42.83 714,833 +2.16(+5.32%)
Mar 08, 2021 44.02 44.29 40.27 40.66 839,614 -1.35(-3.22%)
Mar 05, 2021 43.45 43.71 40.51 42.02 1,318,814 -0.59(-1.39%)
Mar 04, 2021 45.41 45.70 41.64 42.61 1,183,727 -3.49(-7.56%)
Mar 03, 2021 46.75 47.29 45.52 46.09 495,117 -0.69(-1.47%)
Mar 02, 2021 49.33 49.44 46.61 46.78 1,507,068 -2.82(-5.68%)
Mar 01, 2021 48.25 49.67 47.67 49.60 662,616 +2.10(+4.43%)
Feb 26, 2021 46.10 48.25 45.64 47.49 916,094 +2.25(+4.97%)
Feb 25, 2021 47.86 47.91 44.76 45.24 1,340,224 -2.47(-5.17%)
Feb 24, 2021 45.75 47.89 45.75 47.71 825,770 +1.73(+3.77%)
Feb 23, 2021 42.96 46.12 42.26 45.98 814,746 +1.40(+3.14%)
Feb 22, 2021 46.09 46.65 44.30 44.58 865,108 -2.16(-4.63%)
Feb 19, 2021 48.30 48.55 46.53 46.74 1,393,038 -0.58(-1.23%)
Feb 18, 2021 49.33 49.79 46.72 47.32 1,293,440 -2.35(-4.74%)
Feb 17, 2021 47.80 50.05 47.15 49.67 2,080,781 +1.07(+2.19%)
Feb 16, 2021 46.97 48.90 46.88 48.61 1,082,717 +2.41(+5.22%)
Feb 12, 2021 45.88 46.64 45.16 46.20 851,528 +0.36(+0.79%)
Feb 11, 2021 43.82 46.04 43.71 45.84 1,114,592 +2.82(+6.55%)
Feb 10, 2021 42.61 43.48 41.72 43.02 846,802 +1.45(+3.48%)
Feb 09, 2021 40.97 41.74 40.83 41.57 680,526 +0.45(+1.09%)
Feb 08, 2021 42.48 42.83 40.51 41.12 1,243,435 +0.17(+0.42%)
Feb 05, 2021 39.58 41.77 38.54 40.95 1,013,729 +1.87(+4.78%)
Feb 04, 2021 41.90 43.29 37.82 39.08 2,254,320 +3.57(+10.06%)
Feb 03, 2021 37.10 37.26 35.09 35.51 602,917 -1.16(-3.17%)
Feb 02, 2021 36.31 36.81 35.33 36.67 659,673 +0.77(+2.15%)
Feb 01, 2021 34.94 36.05 34.52 35.90 840,510 +1.92(+5.66%)
Jan 29, 2021 35.43 35.69 33.92 33.98 481,878 -1.16(-3.31%)
Jan 28, 2021 34.70 35.42 33.82 35.14 626,022 +0.90(+2.61%)
Jan 27, 2021 34.36 34.93 33.14 34.24 711,647 -0.68(-1.94%)
Jan 26, 2021 36.12 36.37 34.80 34.92 424,462 -1.39(-3.83%)
Jan 25, 2021 36.26 37.69 35.98 36.31 859,964 +0.17(+0.47%)
Jan 22, 2021 36.02 36.58 35.94 36.14 681,663 -0.54(-1.48%)
Jan 21, 2021 36.92 37.01 36.39 36.68 467,455 +0.06(+0.16%)
Jan 20, 2021 37.18 37.78 36.12 36.62 2,272,695 -0.24(-0.65%)
Jan 19, 2021 37.16 37.80 36.23 36.86 2,166,129 +0.59(+1.63%)
Jan 15, 2021 36.45 36.83 35.23 36.27 1,431,042 -0.37(-1.01%)
Jan 14, 2021 36.06 36.98 35.96 36.64 908,396 +1.16(+3.27%)
Jan 13, 2021 34.27 35.56 33.79 35.48 727,261 +1.20(+3.50%)
Jan 12, 2021 34.29 34.39 33.86 34.28 607,074 +0.22(+0.64%)
Jan 11, 2021 32.75 34.15 32.44 34.06 517,546 +1.01(+3.05%)
Jan 08, 2021 32.83 33.48 32.42 33.05 477,784 +0.35(+1.08%)
Jan 07, 2021 31.75 32.77 31.55 32.70 379,730 +0.98(+3.09%)
Jan 06, 2021 31.42 32.18 31.40 31.72 498,586 +0.16(+0.51%)
Jan 05, 2021 30.57 31.60 30.35 31.56 441,262 +0.81(+2.63%)
Jan 04, 2021 30.69 31.88 30.59 30.75 480,221 +0.45(+1.48%)
Dec 31, 2020 30.30 30.30 30.30 658,837 +0.01(+0.03%)
Dec 30, 2020 30.57 31.12 30.21 30.29 658,837 -0.06(-0.19%)
Dec 29, 2020 31.11 31.47 29.96 30.35 412,813 -0.82(-2.63%)
Dec 28, 2020 31.44 31.98 31.09 31.17 568,549 -0.16(-0.52%)
Dec 24, 2020 32.29 32.29 31.08 31.33 94,381 +0.01(+0.03%)
Dec 23, 2020 31.37 31.62 31.24 31.32 265,708 +0.16(+0.52%)
Dec 22, 2020 30.94 31.24 30.69 31.16 440,369 +0.47(+1.55%)
Dec 21, 2020 30.67 31.01 30.17 30.68 922,471 -0.40(-1.28%)
Dec 18, 2020 31.53 32.12 31.08 31.08 825,229 -0.56(-1.77%)
Dec 17, 2020 31.76 32.26 31.30 31.64 443,176 +0.01(+0.03%)
Dec 16, 2020 32.48 32.48 31.36 31.63 619,647 -0.68(-2.10%)
Dec 15, 2020 32.08 32.34 31.77 32.31 562,879 +0.53(+1.66%)
Dec 14, 2020 32.25 32.30 31.75 31.78 612,499 -0.15(-0.48%)
Dec 11, 2020 32.18 32.44 31.39 31.93 1,510,549 -0.33(-1.03%)
Dec 10, 2020 30.77 32.43 30.66 32.27 1,901,195 +1.50(+4.87%)
Dec 09, 2020 31.32 31.69 30.47 30.77 1,116,840 -0.54(-1.73%)
Dec 08, 2020 31.20 31.48 30.88 31.31 605,969 +0.00(+0.00%)
Dec 07, 2020 30.77 31.57 30.55 31.31 721,847 +0.76(+2.48%)
Dec 04, 2020 29.75 30.56 29.67 30.55 562,910 +0.74(+2.48%)
Dec 03, 2020 29.44 30.04 29.44 29.81 353,917 +0.40(+1.35%)
Dec 02, 2020 29.63 29.86 29.27 29.41 395,784 -0.27(-0.89%)
Dec 01, 2020 29.24 29.91 29.18 29.68 418,851 +0.80(+2.76%)
Nov 30, 2020 28.94 29.29 28.36 28.88 650,856 -0.15(-0.52%)
Nov 27, 2020 29.09 29.30 28.90 29.03 188,620 +0.06(+0.20%)
Nov 25, 2020 29.20 29.40 28.54 28.98 300,697 -0.35(-1.20%)
Nov 24, 2020 29.39 29.61 28.69 29.33 669,587 +0.25(+0.85%)
Nov 23, 2020 28.63 29.34 28.26 29.08 706,317 +0.58(+2.03%)
Nov 20, 2020 28.59 29.26 28.40 28.50 1,082,699 +0.02(+0.07%)
Nov 19, 2020 30.36 30.82 27.81 28.48 2,046,052 -1.10(-3.72%)
Nov 18, 2020 27.98 29.91 27.97 29.58 1,994,083 +1.78(+6.41%)
Nov 17, 2020 26.86 27.90 26.81 27.80 1,792,414 +0.72(+2.66%)
Nov 16, 2020 27.07 27.47 26.78 27.08 516,394 +0.14(+0.53%)
Nov 13, 2020 27.04 27.27 26.67 26.94 568,604 +0.27(+1.00%)
Nov 12, 2020 26.94 27.20 26.46 26.67 532,385 -0.35(-1.30%)
Nov 11, 2020 27.13 27.21 26.56 27.02 568,130 +0.29(+1.10%)
Nov 10, 2020 26.83 27.27 26.33 26.73 316,196 -0.33(-1.23%)
Nov 09, 2020 27.98 28.40 26.98 27.06 467,156 +0.06(+0.21%)
Nov 06, 2020 26.88 27.10 26.39 27.00 261,581 +0.12(+0.46%)
Nov 05, 2020 26.37 27.29 25.42 26.88 312,461 +0.91(+3.51%)
Nov 04, 2020 25.72 26.14 25.44 25.97 341,127 +0.54(+2.13%)
Nov 03, 2020 25.44 25.69 25.17 25.43 227,633 +0.30(+1.21%)
Nov 02, 2020 25.17 25.47 24.91 25.12 201,902 +0.33(+1.34%)
Oct 30, 2020 24.42 24.79 24.11 24.79 293,105 +0.19(+0.77%)
Oct 29, 2020 24.11 24.75 24.01 24.60 301,128 +0.46(+1.93%)
Oct 28, 2020 24.12 24.32 23.90 24.14 210,652 -0.40(-1.62%)
Oct 27, 2020 24.77 24.98 24.51 24.54 210,959 -0.30(-1.22%)
Oct 26, 2020 25.05 25.33 24.74 24.84 279,438 -0.68(-2.68%)
Oct 23, 2020 25.77 25.88 25.23 25.52 164,898 -0.21(-0.81%)
Oct 22, 2020 25.82 25.86 25.30 25.73 295,483 -0.04(-0.15%)
Oct 21, 2020 25.61 25.92 25.12 25.77 353,603 +0.16(+0.63%)
Oct 20, 2020 25.76 25.92 25.41 25.61 472,594 -0.01(-0.04%)
Oct 19, 2020 25.52 25.94 25.50 25.62 349,530 +0.15(+0.60%)
Oct 16, 2020 25.44 25.67 25.33 25.47 323,154 -0.08(-0.30%)
Oct 15, 2020 25.03 25.60 24.66 25.54 367,023 +0.01(+0.04%)
Oct 14, 2020 26.06 26.17 25.09 25.53 555,356 -0.52(-2.00%)
Oct 13, 2020 23.83 26.23 23.81 26.05 840,759 +2.17(+9.09%)
Oct 12, 2020 23.90 24.02 23.45 23.88 345,332 +0.09(+0.40%)
Oct 09, 2020 23.55 24.19 23.28 23.79 584,524 +0.50(+2.16%)
Oct 08, 2020 22.76 23.32 22.62 23.28 382,207 +0.64(+2.81%)
Oct 07, 2020 22.87 23.20 22.42 22.65 520,781 -0.04(-0.17%)
Oct 06, 2020 22.09 23.20 22.06 22.69 619,136 +0.68(+3.10%)
Oct 05, 2020 20.90 22.03 20.90 22.00 492,323 +1.24(+5.98%)
Oct 02, 2020 20.96 21.25 20.74 20.76 561,223 -0.77(-3.57%)
Oct 01, 2020 21.37 21.62 21.34 21.53 295,778 +0.28(+1.34%)
Sep 30, 2020 21.42 21.62 21.07 21.25 422,110 -0.23(-1.06%)
Sep 29, 2020 21.44 21.79 21.44 21.47 726,266 +0.09(+0.44%)
Sep 28, 2020 21.15 21.85 20.99 21.38 498,772 +0.43(+2.04%)
Sep 25, 2020 21.01 21.13 20.74 20.95 269,699 -0.23(-1.08%)
Sep 24, 2020 20.78 21.46 20.75 21.18 237,020 +0.32(+1.55%)
Sep 23, 2020 21.50 21.71 20.85 20.86 276,552 -0.58(-2.68%)
Sep 22, 2020 21.62 21.79 20.94 21.43 216,501 -0.05(-0.22%)
Sep 21, 2020 21.55 21.72 21.28 21.48 309,949 -0.39(-1.77%)
Sep 18, 2020 22.20 22.22 21.56 21.87 708,352 -0.24(-1.07%)
Sep 17, 2020 21.48 22.16 21.40 22.10 250,636 +0.11(+0.51%)
Sep 16, 2020 22.29 22.47 21.96 21.99 466,585 -0.20(-0.89%)
Sep 15, 2020 22.34 22.40 22.01 22.19 179,199 +0.03(+0.13%)
Sep 14, 2020 22.01 22.31 21.99 22.16 343,834 +0.53(+2.44%)
Sep 11, 2020 21.79 22.15 21.49 21.63 254,845 -0.08(-0.39%)
Sep 10, 2020 22.35 22.35 21.67 21.72 289,690 -0.31(-1.41%)
Sep 09, 2020 22.45 22.45 22.02 22.03 558,251 -0.02(-0.09%)
Sep 08, 2020 22.20 22.56 21.87 22.05 399,210 -0.80(-3.51%)
Sep 04, 2020 23.48 23.56 22.42 22.85 328,098 -0.36(-1.54%)
Sep 03, 2020 24.08 24.08 23.25 23.21 409,473 -1.32(-5.38%)
Sep 02, 2020 23.39 24.57 23.38 24.53 389,687 +1.46(+6.34%)
Sep 01, 2020 22.64 23.19 22.55 23.06 430,924 +0.44(+1.96%)
Aug 31, 2020 23.21 23.27 22.60 22.62 332,697 -0.66(-2.84%)
Aug 28, 2020 23.18 23.48 22.87 23.28 256,223 +0.25(+1.06%)
Aug 27, 2020 23.71 23.77 23.02 23.04 378,622 -0.70(-2.94%)
Aug 26, 2020 23.72 23.75 23.38 23.73 260,472 +0.05(+0.20%)
Aug 25, 2020 23.32 23.75 23.16 23.69 263,213 +0.45(+1.95%)
Aug 24, 2020 22.83 23.26 22.81 23.23 528,976 +0.62(+2.75%)
Aug 21, 2020 22.37 22.65 22.26 22.61 516,582 +0.13(+0.59%)
Aug 20, 2020 22.99 22.99 22.31 22.48 556,703 -0.59(-2.58%)
Aug 19, 2020 22.86 23.19 22.77 23.07 707,130 +0.11(+0.49%)
Aug 18, 2020 22.83 23.01 22.40 22.96 684,819 +0.23(+1.00%)
Aug 17, 2020 22.78 22.92 22.29 22.73 585,029 +0.20(+0.88%)
Aug 14, 2020 23.06 23.32 22.45 22.54 479,373 -0.59(-2.57%)
Aug 13, 2020 23.45 24.06 22.95 23.13 576,316 -0.27(-1.17%)
Aug 12, 2020 23.70 23.95 23.28 23.40 860,729 -0.11(-0.46%)
Aug 11, 2020 23.49 24.34 23.48 23.51 875,713 -0.00(-0.02%)
Aug 10, 2020 23.43 23.66 23.32 23.52 702,725 +0.09(+0.40%)
Aug 07, 2020 23.16 23.63 23.06 23.42 1,071,434 +0.10(+0.44%)
Aug 06, 2020 24.03 25.09 23.21 23.32 1,272,389 -0.47(-1.98%)
Aug 05, 2020 22.81 24.35 22.53 23.79 1,817,890 +1.01(+4.43%)
Aug 04, 2020 22.24 22.80 21.89 22.78 1,083,173 +0.52(+2.33%)
Aug 03, 2020 22.51 23.02 22.16 22.26 583,490 -0.09(-0.42%)
Jul 31, 2020 24.06 24.06 22.17 22.36 851,041 -1.49(-6.25%)
Jul 30, 2020 23.91 24.36 22.91 23.85 822,948 -0.28(-1.17%)
Jul 29, 2020 23.86 24.30 23.74 24.13 526,170 +0.44(+1.87%)
Jul 28, 2020 23.80 24.17 23.57 23.69 909,118 -0.28(-1.18%)
Jul 27, 2020 22.32 24.12 22.25 23.97 993,062 +1.87(+8.45%)
Jul 24, 2020 22.60 22.60 21.75 22.10 505,133 -0.74(-3.22%)
Jul 23, 2020 22.81 23.45 22.72 22.84 509,817 -0.04(-0.16%)
Jul 22, 2020 22.69 23.03 22.51 22.88 458,552 +0.29(+1.29%)
Jul 21, 2020 22.49 22.73 22.16 22.58 640,653 +0.35(+1.57%)
Jul 20, 2020 21.22 22.25 21.08 22.23 455,574 +1.01(+4.76%)
Jul 17, 2020 20.86 21.33 20.72 21.22 394,141 +0.46(+2.23%)
Jul 16, 2020 20.78 20.93 20.51 20.76 404,714 -0.21(-0.99%)
Jul 15, 2020 21.16 21.42 20.76 20.97 546,629 -0.02(-0.09%)
Jul 14, 2020 20.86 21.16 20.69 20.99 708,244 -0.08(-0.40%)
Jul 13, 2020 21.82 22.27 21.05 21.07 600,357 -0.40(-1.85%)
Jul 10, 2020 21.55 22.20 21.20 21.47 782,877 -0.50(-2.28%)
Jul 09, 2020 20.76 22.02 20.57 21.97 1,032,377 +1.44(+7.03%)
Jul 08, 2020 20.42 20.58 20.11 20.53 1,156,128 +0.25(+1.26%)
Jul 07, 2020 20.47 20.99 20.15 20.27 1,242,682 -0.37(-1.78%)
Jul 06, 2020 20.93 21.05 20.55 20.64 726,704 +0.63(+3.16%)
Jul 02, 2020 19.87 20.37 19.71 20.01 874,575 +0.40(+2.02%)
Jul 01, 2020 19.72 20.06 19.56 19.61 817,253 -0.04(-0.19%)
Jun 30, 2020 19.12 20.05 19.12 19.65 3,495,046 +0.59(+3.12%)
Jun 29, 2020 19.15 19.98 18.96 19.05 2,129,708 +0.00(+0.00%)
Jun 26, 2020 20.14 20.45 18.98 19.05 1,839,787 -1.16(-5.74%)
Jun 25, 2020 20.55 20.66 20.01 20.22 693,785 -0.32(-1.56%)
Jun 24, 2020 21.03 21.73 20.52 20.54 1,049,507 -1.16(-5.36%)
Jun 23, 2020 21.33 22.07 21.33 21.70 936,912 +0.38(+1.78%)
Jun 22, 2020 21.43 21.56 21.11 21.32 312,364 -0.21(-0.98%)
Jun 19, 2020 21.80 22.05 21.42 21.53 751,377 -0.10(-0.48%)
Jun 18, 2020 21.76 21.96 21.58 21.63 251,290 -0.21(-0.95%)
Jun 17, 2020 22.04 22.12 21.59 21.84 226,535 +0.01(+0.04%)
Jun 16, 2020 22.19 22.45 21.76 21.83 653,912 +0.36(+1.66%)
Jun 15, 2020 20.37 21.49 20.37 21.47 607,740 +0.51(+2.42%)
Jun 12, 2020 21.48 21.69 20.68 20.97 236,317 +0.08(+0.40%)
Jun 11, 2020 21.48 21.84 20.74 20.88 427,035 -1.37(-6.16%)
Jun 10, 2020 22.86 22.86 22.22 22.25 307,255 -0.61(-2.67%)
Jun 09, 2020 22.85 23.10 22.57 22.86 284,634 -0.18(-0.77%)
Jun 08, 2020 22.83 23.08 22.48 23.04 337,620 +0.21(+0.90%)
Jun 05, 2020 22.82 23.19 22.40 22.83 355,702 +0.63(+2.83%)
Jun 04, 2020 21.94 22.54 21.86 22.21 581,763 +0.18(+0.81%)
Jun 03, 2020 21.49 22.21 21.49 22.03 495,545 +0.96(+4.54%)
Jun 02, 2020 21.05 21.15 20.69 21.07 727,481 +0.21(+0.99%)
Jun 01, 2020 20.89 21.16 20.65 20.86 488,783 -0.11(-0.54%)
May 29, 2020 20.52 21.06 20.29 20.98 668,340 +0.08(+0.40%)
May 28, 2020 21.68 21.82 20.83 20.89 316,844 -0.77(-3.55%)
May 27, 2020 21.55 21.82 21.02 21.66 275,716 +0.38(+1.81%)
May 26, 2020 21.40 21.81 21.17 21.28 337,899 +0.38(+1.80%)
May 22, 2020 21.00 21.04 20.70 20.90 149,550 -0.14(-0.67%)
May 21, 2020 21.58 21.87 21.03 21.04 333,297 -0.58(-2.69%)
May 20, 2020 21.16 21.80 20.98 21.62 225,508 +0.89(+4.30%)
May 19, 2020 20.59 21.43 20.54 20.73 392,898 +0.09(+0.45%)
May 18, 2020 20.25 20.80 19.92 20.64 382,376 +1.03(+5.26%)
May 15, 2020 19.49 19.85 19.37 19.61 291,959 -0.33(-1.65%)
May 14, 2020 19.58 19.96 19.03 19.94 520,090 +0.09(+0.47%)
May 13, 2020 20.83 20.83 19.50 19.84 239,956 -1.04(-4.99%)
May 12, 2020 21.55 21.58 20.85 20.88 373,731 -0.46(-2.15%)
May 11, 2020 21.41 21.70 21.30 21.34 416,367 -0.37(-1.69%)
May 08, 2020 21.21 22.60 20.86 21.71 461,656 +0.94(+4.52%)
May 07, 2020 20.63 20.92 20.44 20.77 318,350 +0.49(+2.41%)
May 06, 2020 20.55 20.83 20.18 20.28 971,204 -0.08(-0.41%)
May 05, 2020 20.01 21.13 19.91 20.37 457,753 +0.53(+2.70%)
May 04, 2020 20.37 20.54 19.37 19.83 925,214 -0.56(-2.76%)
May 01, 2020 22.24 22.24 20.30 20.40 551,834 -2.09(-9.30%)
Apr 30, 2020 23.83 24.22 22.42 22.49 559,437 -2.08(-8.48%)
Apr 29, 2020 23.46 24.80 23.43 24.57 679,660 +1.24(+5.31%)
Apr 28, 2020 23.59 23.82 23.08 23.33 285,972 +0.00(+0.00%)
Apr 27, 2020 22.52 23.66 22.51 23.33 352,078 +1.07(+4.80%)
Apr 24, 2020 22.02 22.40 21.62 22.26 362,737 +0.25(+1.15%)
Apr 23, 2020 21.69 22.19 21.69 22.01 329,744 +0.08(+0.39%)
Apr 22, 2020 21.80 22.03 21.18 21.92 481,816 +0.94(+4.47%)
Apr 21, 2020 22.09 22.29 20.79 20.99 535,840 -1.45(-6.48%)
Apr 20, 2020 22.28 22.63 22.17 22.44 431,108 -0.22(-0.95%)
Apr 17, 2020 22.58 22.98 22.18 22.66 393,969 +0.49(+2.20%)
Apr 16, 2020 21.80 22.31 21.73 22.17 534,917 +0.62(+2.87%)
Apr 15, 2020 21.37 21.74 21.06 21.55 515,561 -0.45(-2.05%)
Apr 14, 2020 21.38 22.14 21.38 22.00 411,507 +1.21(+5.82%)
Apr 13, 2020 21.05 21.19 20.57 20.79 329,821 -0.29(-1.38%)
Apr 09, 2020 21.37 21.86 20.90 21.08 369,346 -0.02(-0.09%)
Apr 08, 2020 21.36 21.66 20.90 21.10 274,221 +0.04(+0.18%)
Apr 07, 2020 21.46 21.75 20.47 21.06 309,586 +0.31(+1.49%)
Apr 06, 2020 19.67 20.87 19.48 20.75 319,577 +1.67(+8.75%)
Apr 03, 2020 19.37 19.73 18.71 19.08 360,072 -0.52(-2.63%)
Apr 02, 2020 18.94 19.68 18.56 19.60 383,852 +0.54(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.