Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0 +0.00(+0.00%)
Jun 27, 2023 0.1400 0.1650 0.1400 0.1650 3,633 +0.01(+6.45%)
Jun 26, 2023 0.1400 0.1550 0.1400 0.1550 5,506 -0.02(-8.82%)
Jun 23, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 33,000 -0.02(-9.09%)
Jun 21, 2023 0.1650 0.1650 0.1650 0.1650 37,500 -0.01(-2.94%)
Jun 20, 2023 0.1450 0.1700 0.1450 0.1700 12,002 +0.03(+17.24%)
Jun 19, 2023 0.1450 0.1450 0.1450 0.1450 3,751 -0.01(-3.33%)
Jun 14, 2023 0.1500 0 -0.01(-6.25%)
May 08, 2023 0.1550 0.1600 0.1500 0.1600 21,630 -0.01(-8.57%)
May 05, 2023 0.1700 0.1750 0.1700 0.1750 2,187 +0.01(+6.06%)
May 04, 2023 0.1550 0.1650 0.1550 0.1650 3,591 -0.01(-2.94%)
May 03, 2023 0.1550 0.1750 0.1550 0.1700 3,241 -0.00(-2.86%)
May 01, 2023 0.1750 10 +0.00(+2.94%)
Apr 28, 2023 0.1650 0.1800 0.1650 0.1700 34,932 +0.01(+6.25%)
Apr 27, 2023 0.1450 0.1600 0.1450 0.1600 5,821 +0.00(+0.00%)
Apr 26, 2023 0.1550 0.1650 0.1550 0.1600 34,000 -0.01(-3.03%)
Apr 24, 2023 0.1650 203 -0.01(-2.94%)
Apr 19, 2023 0.1700 220 +0.02(+13.33%)
Apr 13, 2023 0.1500 21 +0.01(+11.11%)
Apr 12, 2023 0.1350 0.1350 0.1350 0.1350 600 -0.01(-10.00%)
Apr 11, 2023 0.1400 0.1500 0.1400 0.1500 7,545 -0.04(-21.05%)
Apr 05, 2023 0.1900 410 +0.05(+31.03%)
Apr 04, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.