Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.920 4.017 3.817 3.944 35,323 +0.06(+1.47%)
Mar 27, 2013 4.198 4.214 3.609 3.887 227,182 -0.33(-7.77%)
Mar 26, 2013 4.091 4.214 3.969 4.214 54,691 +0.11(+2.79%)
Mar 25, 2013 4.190 4.214 4.010 4.100 58,042 -0.13(-3.09%)
Mar 22, 2013 4.181 4.336 4.173 4.231 25,851 +0.03(+0.78%)
Mar 21, 2013 4.222 4.255 4.173 4.198 11,137 +0.01(+0.20%)
Mar 20, 2013 4.173 4.257 4.132 4.190 38,162 -0.06(-1.35%)
Mar 19, 2013 4.345 4.484 4.216 4.247 46,044 +0.00(+0.00%)
Mar 18, 2013 4.083 4.255 4.010 4.247 69,071 +0.24(+5.92%)
Mar 15, 2013 4.042 4.542 4.010 4.010 305,326 -0.01(-0.20%)
Mar 14, 2013 3.952 4.100 3.928 4.018 29,691 +0.16(+4.03%)
Mar 13, 2013 3.861 3.928 3.805 3.862 24,900 +0.02(+0.43%)
Mar 12, 2013 3.871 3.984 3.846 3.846 20,584 -0.07(-1.67%)
Mar 11, 2013 3.920 3.993 3.846 3.911 21,745 +0.02(+0.63%)
Mar 08, 2013 3.723 3.952 3.723 3.887 26,890 +0.17(+4.63%)
Mar 07, 2013 3.821 3.862 3.707 3.715 39,881 -0.13(-3.40%)
Mar 06, 2013 3.772 3.887 3.764 3.846 22,164 +0.07(+1.95%)
Mar 05, 2013 3.781 3.805 3.748 3.772 32,636 +0.01(+0.22%)
Mar 04, 2013 3.879 3.887 3.729 3.764 42,727 -0.10(-2.54%)
Mar 01, 2013 3.838 3.879 3.764 3.862 9,299 +0.02(+0.64%)
Feb 28, 2013 3.960 3.960 3.797 3.838 23,898 -0.03(-0.85%)
Feb 27, 2013 3.764 3.977 3.764 3.871 27,575 +0.11(+3.05%)
Feb 26, 2013 3.740 3.830 3.707 3.756 29,923 +0.02(+0.66%)
Feb 25, 2013 3.756 3.928 3.648 3.731 38,029 +0.05(+1.33%)
Feb 22, 2013 3.928 3.985 3.584 3.682 169,663 -0.24(-6.05%)
Feb 21, 2013 4.116 4.116 3.903 3.920 81,622 -0.19(-4.58%)
Feb 20, 2013 4.271 4.321 4.091 4.108 43,365 -0.15(-3.46%)
Feb 19, 2013 4.255 4.312 4.222 4.255 47,064 +0.02(+0.39%)
Feb 15, 2013 4.280 4.304 4.214 4.239 40,745 -0.04(-0.96%)
Feb 14, 2013 4.362 4.362 4.214 4.280 25,423 -0.05(-1.13%)
Feb 13, 2013 4.312 4.362 4.263 4.329 25,797 +0.04(+0.95%)
Feb 12, 2013 4.198 4.378 4.190 4.288 155,969 +0.11(+2.54%)
Feb 11, 2013 4.181 4.206 4.091 4.181 61,132 +0.05(+1.19%)
Feb 08, 2013 4.173 4.222 4.108 4.132 74,157 -0.07(-1.75%)
Feb 07, 2013 4.353 4.353 4.141 4.206 100,460 -0.14(-3.20%)
Feb 06, 2013 4.427 4.484 4.345 4.345 26,040 -0.14(-3.10%)
Feb 04, 2013 4.623 4.681 4.460 4.484 47,315 -0.14(-3.01%)
Feb 01, 2013 4.492 4.689 4.452 4.623 60,188 +0.11(+2.54%)
Jan 31, 2013 4.492 4.509 4.419 4.509 33,183 +0.06(+1.29%)
Jan 30, 2013 4.607 4.607 4.443 4.452 40,843 -0.11(-2.51%)
Jan 29, 2013 4.558 4.771 4.558 4.566 35,823 -0.07(-1.59%)
Jan 28, 2013 4.509 4.812 4.452 4.640 92,759 +0.19(+4.23%)
Jan 25, 2013 4.443 4.509 4.280 4.452 41,661 +0.04(+0.93%)
Jan 24, 2013 4.648 4.697 4.296 4.411 151,761 -0.16(-3.40%)
Jan 23, 2013 4.910 4.959 4.460 4.566 127,265 -0.29(-5.90%)
Jan 22, 2013 4.885 4.992 4.812 4.852 54,409 +0.02(+0.34%)
Jan 18, 2013 4.942 4.991 4.754 4.836 41,629 -0.05(-1.01%)
Jan 17, 2013 4.869 4.918 4.820 4.885 35,358 +0.10(+2.05%)
Jan 16, 2013 4.934 4.992 4.705 4.787 57,979 -0.10(-2.01%)
Jan 15, 2013 4.922 4.992 4.787 4.885 80,807 -0.02(-0.33%)
Jan 14, 2013 4.599 4.983 4.558 4.902 166,960 +0.34(+7.35%)
Jan 11, 2013 4.378 4.574 4.378 4.566 45,390 +0.18(+4.01%)
Jan 10, 2013 4.411 4.501 4.362 4.390 36,330 -0.04(-0.83%)
Jan 09, 2013 4.419 4.492 4.362 4.427 31,725 -0.01(-0.18%)
Jan 08, 2013 4.623 4.681 4.411 4.435 66,670 -0.25(-5.24%)
Jan 07, 2013 4.648 4.705 4.484 4.681 81,987 +0.13(+2.88%)
Jan 04, 2013 4.337 4.623 4.329 4.550 132,558 +0.22(+5.10%)
Jan 03, 2013 3.977 4.337 3.977 4.329 129,662 +0.24(+5.80%)
Jan 02, 2013 4.026 4.296 3.895 4.091 136,269 +0.16(+4.17%)
Dec 31, 2012 3.920 4.059 3.903 3.928 45,280 -0.02(-0.42%)
Dec 28, 2012 4.001 4.001 3.895 3.944 33,233 -0.05(-1.23%)
Dec 27, 2012 4.091 4.091 3.895 3.993 34,380 -0.09(-2.20%)
Dec 26, 2012 3.985 4.108 3.952 4.083 38,290 +0.08(+2.05%)
Dec 24, 2012 4.051 4.083 3.903 4.001 18,648 -0.11(-2.78%)
Dec 21, 2012 3.854 4.116 3.740 4.116 86,829 +0.12(+3.07%)
Dec 20, 2012 4.001 4.034 3.936 3.993 23,046 -0.04(-1.01%)
Dec 19, 2012 4.010 4.091 4.010 4.034 20,393 +0.00(+0.00%)
Dec 18, 2012 4.124 4.124 3.928 4.034 24,829 -0.07(-1.60%)
Dec 17, 2012 4.051 4.108 4.034 4.100 30,123 +0.08(+2.04%)
Dec 14, 2012 4.010 4.051 3.977 4.018 18,467 +0.01(+0.20%)
Dec 13, 2012 3.985 4.026 3.862 4.010 24,288 -0.02(-0.41%)
Dec 12, 2012 3.911 4.026 3.911 4.026 27,000 +0.07(+1.86%)
Dec 11, 2012 3.911 3.961 3.911 3.952 19,049 +0.00(+0.02%)
Dec 10, 2012 3.862 3.961 3.862 3.951 22,578 +0.10(+2.52%)
Dec 07, 2012 3.928 4.042 3.682 3.854 62,024 -0.10(-2.48%)
Dec 06, 2012 4.001 4.034 3.928 3.952 25,466 -0.11(-2.82%)
Dec 05, 2012 4.018 4.075 3.928 4.067 47,242 +0.02(+0.61%)
Dec 04, 2012 4.116 4.116 3.888 4.042 38,915 -0.10(-2.37%)
Nov 30, 2012 4.091 4.157 4.034 4.141 122,527 +0.08(+2.02%)
Nov 29, 2012 4.010 4.091 4.008 4.059 41,170 +0.13(+3.33%)
Nov 28, 2012 3.920 4.042 3.912 3.928 17,503 +0.12(+3.23%)
Nov 27, 2012 3.993 4.059 3.805 3.805 56,410 -0.20(-4.91%)
Nov 26, 2012 4.091 4.091 3.993 4.001 46,193 -0.07(-1.61%)
Nov 23, 2012 4.026 4.091 4.010 4.067 31,552 +0.02(+0.61%)
Nov 21, 2012 3.977 4.042 3.977 4.042 40,779 +0.02(+0.61%)
Nov 20, 2012 3.846 4.018 3.805 4.018 27,398 +0.04(+1.03%)
Nov 19, 2012 3.887 4.018 3.887 3.977 11,807 +0.08(+2.10%)
Nov 16, 2012 3.805 3.969 3.715 3.895 22,357 +0.14(+3.71%)
Nov 15, 2012 4.018 4.018 3.682 3.756 73,429 -0.20(-4.97%)
Nov 14, 2012 3.952 4.042 3.887 3.952 41,898 -0.09(-2.23%)
Nov 13, 2012 3.993 4.083 3.993 4.042 68,078 +0.00(+0.00%)
Nov 12, 2012 4.132 4.132 4.010 4.042 38,084 -0.09(-2.18%)
Nov 09, 2012 4.165 4.247 4.091 4.132 23,002 -0.08(-1.94%)
Nov 08, 2012 4.042 4.255 4.042 4.214 71,000 +0.18(+4.46%)
Nov 07, 2012 4.018 4.091 4.010 4.034 25,126 +0.02(+0.41%)
Nov 06, 2012 4.034 4.091 4.010 4.018 14,181 -0.04(-1.01%)
Nov 05, 2012 4.010 4.190 4.010 4.059 18,668 +0.05(+1.22%)
Nov 02, 2012 4.091 4.091 4.010 4.010 14,068 -0.08(-2.00%)
Nov 01, 2012 4.051 4.132 4.027 4.091 30,161 +0.08(+2.04%)
Oct 31, 2012 3.969 4.051 3.887 4.010 39,291 -0.05(-1.21%)
Oct 26, 2012 4.083 4.059 4.059 4.059 24,807 -0.04(-1.00%)
Oct 25, 2012 3.985 4.141 3.805 4.100 59,048 +0.09(+2.25%)
Oct 24, 2012 4.026 4.165 3.887 4.010 58,797 -0.07(-1.61%)
Oct 23, 2012 4.083 4.100 3.936 4.075 84,407 +0.05(+1.22%)
Oct 19, 2012 3.944 4.271 3.944 4.026 61,118 +0.06(+1.44%)
Oct 18, 2012 4.329 4.353 3.961 3.969 120,215 -0.36(-8.29%)
Oct 17, 2012 4.116 4.337 4.083 4.327 109,107 +0.24(+5.98%)
Oct 16, 2012 3.674 4.100 3.674 4.083 144,058 +0.42(+11.38%)
Oct 15, 2012 3.641 3.682 3.625 3.666 75,499 +0.02(+0.67%)
Oct 12, 2012 3.617 3.641 3.592 3.641 47,382 +0.05(+1.37%)
Oct 11, 2012 3.568 3.609 3.568 3.592 16,408 -0.02(-0.45%)
Oct 10, 2012 3.568 3.641 3.551 3.609 44,257 +0.04(+1.15%)
Oct 09, 2012 3.478 3.584 3.429 3.568 35,148 +0.07(+2.11%)
Oct 08, 2012 3.453 3.545 3.453 3.494 18,148 -0.01(-0.23%)
Oct 05, 2012 3.568 3.592 3.453 3.502 47,997 -0.08(-2.28%)
Oct 04, 2012 3.486 3.600 3.470 3.584 47,498 +0.10(+2.82%)
Oct 03, 2012 3.355 3.486 3.306 3.486 61,987 +0.14(+4.16%)
Oct 02, 2012 3.191 3.404 3.191 3.347 45,930 +0.17(+5.41%)
Oct 01, 2012 3.150 3.289 3.150 3.175 35,660 +0.02(+0.52%)
Sep 28, 2012 3.183 3.200 3.134 3.159 40,647 -0.02(-0.52%)
Sep 27, 2012 3.183 3.240 3.118 3.175 27,992 +0.02(+0.78%)
Sep 26, 2012 3.339 3.347 3.077 3.150 66,053 -0.19(-5.64%)
Sep 25, 2012 3.380 3.412 3.322 3.339 22,903 -0.02(-0.49%)
Sep 24, 2012 3.314 3.380 3.314 3.355 26,962 +0.04(+1.23%)
Sep 21, 2012 3.429 3.641 3.314 3.314 145,099 -0.12(-3.57%)
Sep 20, 2012 3.519 3.592 3.373 3.437 81,629 -0.16(-4.55%)
Sep 19, 2012 3.527 3.682 3.502 3.600 149,466 +0.13(+3.80%)
Sep 18, 2012 3.240 3.478 3.240 3.469 119,829 +0.24(+7.32%)
Sep 17, 2012 3.069 3.265 3.069 3.232 210,713 +0.14(+4.50%)
Sep 14, 2012 3.159 3.216 3.069 3.093 62,825 -0.07(-2.33%)
Sep 13, 2012 3.191 3.224 3.167 3.167 39,703 -0.03(-1.02%)
Sep 12, 2012 3.175 3.224 3.175 3.200 18,982 +0.02(+0.77%)
Sep 11, 2012 3.069 3.216 3.060 3.175 76,190 +0.11(+3.47%)
Sep 10, 2012 3.142 3.232 3.036 3.069 69,440 -0.05(-1.57%)
Sep 07, 2012 3.150 3.191 3.110 3.118 47,843 +0.00(+0.00%)
Sep 06, 2012 3.118 3.134 3.077 3.118 32,513 +0.01(+0.26%)
Sep 05, 2012 3.142 3.159 3.060 3.110 22,227 -0.01(-0.26%)
Sep 04, 2012 3.069 3.150 3.069 3.118 32,958 +0.01(+0.26%)
Aug 31, 2012 3.134 3.159 3.044 3.110 9,794 -0.02(-0.78%)
Aug 30, 2012 3.126 3.142 3.069 3.134 27,838 -0.01(-0.26%)
Aug 29, 2012 3.110 3.175 3.069 3.142 7,613 +0.01(+0.26%)
Aug 27, 2012 3.118 3.142 3.078 3.134 12,864 +0.01(+0.26%)
Aug 24, 2012 3.126 3.126 3.077 3.126 7,929 -0.02(-0.52%)
Aug 23, 2012 3.167 3.191 3.094 3.142 7,048 -0.07(-2.04%)
Aug 22, 2012 3.208 3.208 3.126 3.208 7,733 +0.02(+0.51%)
Aug 21, 2012 3.093 3.240 3.078 3.191 27,031 +0.10(+3.17%)
Aug 20, 2012 3.085 3.257 3.069 3.093 29,566 -0.02(-0.53%)
Aug 17, 2012 3.077 3.142 3.044 3.110 16,755 +0.03(+1.06%)
Aug 16, 2012 3.085 3.123 3.052 3.077 21,070 +0.01(+0.27%)
Aug 15, 2012 3.069 3.069 3.036 3.069 9,742 +0.03(+1.08%)
Aug 14, 2012 3.118 3.126 3.028 3.036 25,663 -0.10(-3.13%)
Aug 13, 2012 3.208 3.208 3.036 3.134 17,569 -0.04(-1.29%)
Aug 10, 2012 3.216 3.273 3.036 3.175 34,644 -0.08(-2.51%)
Aug 09, 2012 3.273 3.355 3.119 3.257 77,374 +0.06(+1.79%)
Aug 08, 2012 3.003 3.265 2.929 3.200 117,556 +0.20(+6.54%)
Aug 07, 2012 2.921 3.224 2.921 3.003 63,516 +0.06(+1.94%)
Aug 06, 2012 2.913 2.996 2.872 2.946 34,373 +0.01(+0.28%)
Aug 03, 2012 3.032 3.126 2.889 2.938 54,719 -0.10(-3.23%)
Aug 02, 2012 3.110 3.240 3.028 3.036 26,314 -0.11(-3.64%)
Aug 01, 2012 3.011 3.257 3.011 3.150 12,325 +0.14(+4.62%)
Jul 31, 2012 3.208 3.224 2.946 3.011 65,079 -0.22(-6.84%)
Jul 30, 2012 3.150 3.273 3.110 3.232 34,843 +0.10(+3.13%)
Jul 27, 2012 3.159 3.232 3.110 3.134 30,607 -0.03(-1.03%)
Jul 26, 2012 3.224 3.265 3.126 3.167 21,912 -0.06(-1.78%)
Jul 25, 2012 3.273 3.273 3.175 3.224 16,995 -0.02(-0.51%)
Jul 24, 2012 3.257 3.273 3.175 3.240 12,194 -0.02(-0.50%)
Jul 23, 2012 3.150 3.273 3.150 3.257 15,086 +0.04(+1.21%)
Jul 20, 2012 3.200 3.273 3.110 3.218 14,261 -0.01(-0.44%)
Jul 19, 2012 3.175 3.273 3.110 3.232 9,907 +0.05(+1.54%)
Jul 18, 2012 3.191 3.232 3.118 3.183 31,174 -0.04(-1.27%)
Jul 17, 2012 3.257 3.347 3.191 3.224 19,043 -0.07(-1.99%)
Jul 16, 2012 3.314 3.322 3.191 3.290 69,650 -0.03(-0.99%)
Jul 13, 2012 3.273 3.371 3.273 3.322 12,137 +0.05(+1.50%)
Jul 12, 2012 3.273 3.375 3.273 3.273 46,917 -0.02(-0.74%)
Jul 11, 2012 3.388 3.388 3.281 3.298 52,681 -0.07(-2.18%)
Jul 10, 2012 3.371 3.428 3.355 3.371 49,623 +0.00(+0.00%)
Jul 09, 2012 3.371 3.478 3.364 3.371 20,260 -0.01(-0.24%)
Jul 06, 2012 3.461 3.502 3.380 3.380 51,757 -0.10(-2.82%)
Jul 05, 2012 3.380 3.478 3.355 3.478 46,563 +0.09(+2.66%)
Jul 03, 2012 3.396 3.470 3.314 3.388 52,867 -0.01(-0.24%)
Jul 02, 2012 3.330 3.412 3.322 3.396 30,267 +0.04(+1.22%)
Jun 29, 2012 3.396 3.420 3.298 3.355 37,619 +0.01(+0.24%)
Jun 28, 2012 3.281 3.396 3.281 3.347 33,848 +0.00(+0.00%)
Jun 27, 2012 3.388 3.412 3.337 3.347 40,968 +0.02(+0.49%)
Jun 26, 2012 3.380 3.420 3.298 3.330 18,240 -0.07(-1.93%)
Jun 25, 2012 3.396 3.412 3.339 3.396 19,373 +0.01(+0.24%)
Jun 22, 2012 3.388 3.420 3.339 3.388 14,481 -0.01(-0.24%)
Jun 21, 2012 3.396 3.436 3.339 3.396 36,164 +0.01(+0.24%)
Jun 20, 2012 3.420 3.461 3.314 3.388 99,129 -0.07(-1.90%)
Jun 19, 2012 3.470 3.535 3.412 3.453 25,256 +0.00(+0.00%)
Jun 18, 2012 3.478 3.502 3.420 3.453 40,000 -0.04(-1.17%)
Jun 15, 2012 3.420 3.494 3.396 3.494 138,253 +0.09(+2.64%)
Jun 14, 2012 3.478 3.478 3.355 3.404 22,570 -0.05(-1.42%)
Jun 13, 2012 3.453 3.502 3.437 3.453 17,973 -0.05(-1.40%)
Jun 12, 2012 3.486 3.510 3.404 3.502 98,823 +0.05(+1.42%)
Jun 11, 2012 3.404 3.519 3.396 3.453 45,613 +0.03(+0.96%)
Jun 08, 2012 3.371 3.420 3.191 3.420 39,829 +0.06(+1.70%)
Jun 07, 2012 3.429 3.429 3.306 3.363 42,287 +0.01(+0.24%)
Jun 06, 2012 3.339 3.371 3.265 3.355 35,889 +0.08(+2.50%)
Jun 05, 2012 3.257 3.412 3.208 3.273 32,922 -0.07(-2.20%)
Jun 04, 2012 3.314 3.453 3.142 3.347 174,578 +0.05(+1.49%)
Jun 01, 2012 3.159 3.422 3.159 3.298 94,674 +0.02(+0.50%)
May 31, 2012 3.314 3.363 3.232 3.281 44,820 -0.02(-0.75%)
May 30, 2012 3.429 3.429 3.273 3.306 29,798 -0.18(-5.16%)
May 29, 2012 3.191 3.560 3.183 3.486 128,305 +0.36(+11.52%)
May 25, 2012 3.159 3.191 3.075 3.126 79,237 -0.02(-0.78%)
May 24, 2012 3.142 3.232 3.069 3.150 87,667 +0.01(+0.26%)
May 23, 2012 3.142 3.208 3.036 3.142 43,076 -0.05(-1.54%)
May 22, 2012 3.150 3.363 3.126 3.191 62,952 +0.07(+2.09%)
May 21, 2012 3.183 3.330 3.110 3.126 137,014 +0.02(+0.53%)
May 18, 2012 3.183 3.249 3.110 3.110 98,319 -0.10(-3.06%)
May 17, 2012 3.380 3.380 3.134 3.208 119,663 -0.16(-4.85%)
May 16, 2012 3.535 3.535 3.290 3.371 33,391 -0.12(-3.51%)
May 15, 2012 3.396 3.633 3.396 3.494 73,295 +0.11(+3.14%)
May 14, 2012 3.510 3.519 3.298 3.388 62,657 -0.16(-4.39%)
May 11, 2012 3.527 3.616 3.461 3.543 56,044 +0.01(+0.23%)
May 10, 2012 3.494 3.614 3.470 3.535 72,398 +0.02(+0.70%)
May 09, 2012 4.255 4.255 3.502 3.510 417,881 -0.89(-20.26%)
May 08, 2012 4.034 4.525 4.034 4.402 183,262 +0.36(+8.91%)
May 07, 2012 4.091 4.262 3.961 4.042 84,091 -0.10(-2.37%)
May 04, 2012 4.100 4.206 4.100 4.141 45,466 -0.01(-0.20%)
May 03, 2012 4.288 4.288 4.108 4.149 63,860 -0.10(-2.31%)
May 02, 2012 4.157 4.402 4.108 4.247 54,089 +0.05(+1.17%)
May 01, 2012 4.411 4.468 4.132 4.198 119,519 -0.18(-4.11%)
Apr 30, 2012 4.623 4.640 4.321 4.378 148,780 -0.29(-6.30%)
Apr 27, 2012 4.664 4.730 4.632 4.672 67,902 +0.04(+0.88%)
Apr 26, 2012 4.558 4.687 4.501 4.632 89,229 +0.10(+2.17%)
Apr 25, 2012 4.738 4.738 4.484 4.533 87,335 -0.10(-2.12%)
Apr 24, 2012 4.771 4.812 4.503 4.632 180,674 -0.17(-3.58%)
Apr 23, 2012 4.828 4.893 4.746 4.803 96,621 -0.11(-2.33%)
Apr 20, 2012 5.090 5.090 4.902 4.918 37,937 -0.07(-1.48%)
Apr 19, 2012 5.049 5.118 4.893 4.992 35,939 -0.03(-0.65%)
Apr 18, 2012 5.024 5.155 4.870 5.024 100,262 -0.01(-0.16%)
Apr 17, 2012 4.869 5.082 4.746 5.033 41,063 +0.17(+3.54%)
Apr 16, 2012 5.123 5.294 4.861 4.861 57,894 -0.27(-5.26%)
Apr 13, 2012 5.368 5.474 5.049 5.131 44,850 -0.23(-4.27%)
Apr 12, 2012 4.975 5.392 4.975 5.360 112,802 +0.42(+8.44%)
Apr 11, 2012 5.041 5.172 4.812 4.942 122,782 -0.10(-1.95%)
Apr 10, 2012 5.360 5.384 4.967 5.041 113,707 -0.35(-6.53%)
Apr 09, 2012 5.499 5.573 5.336 5.393 76,109 -0.21(-3.80%)
Apr 05, 2012 5.523 5.712 5.516 5.605 58,973 +0.03(+0.59%)
Apr 04, 2012 5.794 5.794 5.393 5.573 107,682 -0.30(-5.15%)
Apr 03, 2012 5.728 5.965 5.712 5.875 139,283 +0.16(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.