Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.042 9.304 8.764 8.969 161,539 -0.11(-1.26%)
Mar 30, 2006 9.329 9.353 9.075 9.083 78,091 -0.27(-2.89%)
Mar 29, 2006 9.410 9.590 9.042 9.353 119,580 +0.02(+0.26%)
Mar 28, 2006 9.738 9.762 9.247 9.329 225,121 -0.17(-1.81%)
Mar 27, 2006 9.410 9.910 9.378 9.500 264,635 +0.20(+2.11%)
Mar 24, 2006 8.715 9.795 8.658 9.304 704,104 +0.62(+7.16%)
Mar 23, 2006 8.633 9.189 8.633 8.682 208,360 +0.01(+0.09%)
Mar 22, 2006 8.919 8.977 8.592 8.674 96,664 -0.14(-1.58%)
Mar 21, 2006 9.140 9.149 8.805 8.813 229,875 -0.39(-4.27%)
Mar 20, 2006 9.574 9.574 9.198 9.206 199,897 -0.25(-2.60%)
Mar 17, 2006 9.517 9.846 9.410 9.451 125,974 -0.06(-0.60%)
Mar 16, 2006 10.04 10.35 9.492 9.509 425,919 -0.45(-4.52%)
Mar 15, 2006 9.320 10.02 9.312 9.959 478,803 +0.56(+6.01%)
Mar 14, 2006 9.697 9.762 9.206 9.394 133,173 -0.34(-3.53%)
Mar 13, 2006 9.648 9.983 9.496 9.738 106,150 +0.20(+2.06%)
Mar 10, 2006 9.877 10.02 9.337 9.541 161,803 -0.34(-3.40%)
Mar 09, 2006 9.721 10.31 9.656 9.877 242,549 +0.10(+1.00%)
Mar 08, 2006 9.230 10.06 9.116 9.779 318,912 +0.47(+5.10%)
Mar 07, 2006 9.820 10.64 9.304 9.304 227,305 -0.49(-5.01%)
Mar 06, 2006 10.36 10.64 9.738 9.795 285,659 -0.47(-4.60%)
Mar 03, 2006 10.43 10.67 10.23 10.27 178,969 -0.02(-0.18%)
Mar 02, 2006 10.43 11.04 10.23 10.29 532,311 -0.17(-1.64%)
Mar 01, 2006 10.62 10.77 10.34 10.46 306,889 +0.01(+0.08%)
Feb 28, 2006 11.03 11.25 10.28 10.45 348,917 -0.58(-5.27%)
Feb 27, 2006 11.54 11.73 10.89 11.03 341,438 -0.30(-2.67%)
Feb 24, 2006 11.51 11.83 11.28 11.33 400,129 -0.14(-1.23%)
Feb 23, 2006 11.78 12.36 11.39 11.47 965,897 -0.01(-0.13%)
Feb 22, 2006 11.14 12.09 10.92 11.49 1,527,104 +0.65(+5.96%)
Feb 21, 2006 10.74 11.58 10.52 10.84 1,004,627 -0.20(-1.85%)
Feb 17, 2006 10.27 11.98 10.27 11.05 3,398,676 +0.61(+5.88%)
Feb 16, 2006 9.942 11.11 9.468 10.43 2,554,703 +0.72(+7.41%)
Feb 15, 2006 10.18 10.51 9.528 9.713 900,582 -0.64(-6.17%)
Feb 14, 2006 11.15 11.28 10.07 10.35 1,464,918 -0.94(-8.33%)
Feb 13, 2006 9.394 11.78 9.320 11.29 3,917,967 +2.00(+21.48%)
Feb 10, 2006 9.901 10.80 9.206 9.296 2,202,161 -1.27(-12.01%)
Feb 09, 2006 7.987 10.72 7.897 10.56 3,330,235 +2.80(+36.04%)
Feb 08, 2006 8.060 8.306 7.209 7.766 405,484 +0.10(+1.28%)
Feb 07, 2006 8.183 8.838 7.422 7.667 612,402 -0.43(-5.35%)
Feb 06, 2006 7.757 9.386 7.536 8.101 1,001,332 -0.07(-0.80%)
Feb 03, 2006 9.189 11.50 7.831 8.167 3,382,638 -0.71(-8.02%)
Feb 02, 2006 6.325 9.369 6.325 8.879 2,076,265 +2.80(+46.03%)
Feb 01, 2006 5.761 6.383 5.753 6.080 54,136 +0.19(+3.19%)
Jan 31, 2006 6.203 6.203 5.807 5.892 22,534 +0.11(+1.84%)
Jan 30, 2006 6.055 6.055 5.744 5.785 25,377 -0.07(-1.12%)
Jan 27, 2006 6.129 6.129 5.728 5.851 62,396 -0.29(-4.79%)
Jan 26, 2006 5.556 6.497 5.556 6.145 139,838 +0.58(+10.44%)
Jan 25, 2006 5.590 5.630 5.483 5.564 28,965 -0.05(-0.87%)
Jan 24, 2006 5.646 5.884 5.573 5.614 20,567 +0.01(+0.15%)
Jan 23, 2006 5.646 5.728 5.597 5.605 21,219 -0.12(-2.14%)
Jan 20, 2006 5.851 5.875 5.704 5.728 25,417 -0.05(-0.85%)
Jan 19, 2006 5.646 5.810 5.573 5.777 32,219 +0.30(+5.53%)
Jan 18, 2006 5.474 5.671 5.450 5.474 40,024 -0.25(-4.43%)
Jan 17, 2006 5.663 5.843 5.507 5.728 48,719 -0.12(-2.10%)
Jan 13, 2006 5.785 5.859 5.785 5.851 14,261 -0.04(-0.69%)
Jan 12, 2006 6.137 6.203 5.892 5.892 31,284 -0.38(-6.01%)
Jan 11, 2006 6.301 6.497 6.244 6.268 28,779 -0.08(-1.29%)
Jan 10, 2006 6.538 6.538 6.186 6.350 52,038 +0.02(+0.39%)
Jan 09, 2006 6.260 6.489 6.064 6.325 65,872 +0.08(+1.31%)
Jan 06, 2006 5.892 6.342 5.778 6.244 163,323 +0.36(+6.12%)
Jan 05, 2006 5.368 5.884 5.368 5.884 99,442 +0.51(+9.44%)
Jan 04, 2006 5.401 5.433 5.319 5.376 41,335 -0.10(-1.79%)
Jan 03, 2006 5.433 5.573 5.401 5.474 28,157 -0.09(-1.62%)
Dec 30, 2005 5.875 5.875 5.523 5.564 53,191 -0.07(-1.31%)
Dec 29, 2005 5.646 5.851 5.450 5.638 69,818 +0.15(+2.68%)
Dec 28, 2005 5.663 5.663 5.450 5.491 28,596 -0.23(-4.01%)
Dec 27, 2005 5.892 5.900 5.720 5.720 21,630 -0.10(-1.69%)
Dec 23, 2005 5.900 5.900 5.647 5.818 31,945 +0.03(+0.55%)
Dec 22, 2005 5.738 6.055 5.737 5.786 41,460 -0.06(-0.97%)
Dec 21, 2005 5.401 5.916 5.401 5.843 70,188 +0.37(+6.73%)
Dec 20, 2005 5.450 5.474 5.196 5.474 50,949 +0.01(+0.15%)
Dec 19, 2005 5.614 5.728 5.278 5.466 91,825 -0.30(-5.25%)
Dec 16, 2005 5.998 6.023 5.736 5.769 30,160 -0.21(-3.56%)
Dec 15, 2005 6.293 6.293 5.933 5.982 25,633 -0.08(-1.35%)
Dec 14, 2005 6.186 6.334 5.933 6.064 64,680 -0.15(-2.37%)
Dec 13, 2005 6.465 6.481 6.154 6.211 43,429 -0.21(-3.31%)
Dec 12, 2005 6.055 6.505 6.055 6.424 78,944 +0.30(+4.95%)
Dec 09, 2005 6.399 6.407 6.014 6.121 51,010 -0.07(-1.19%)
Dec 08, 2005 6.415 6.467 6.047 6.194 113,442 -0.18(-2.82%)
Dec 07, 2005 6.358 6.546 6.309 6.375 93,653 -0.05(-0.76%)
Dec 06, 2005 6.538 6.825 6.170 6.424 189,358 -0.11(-1.63%)
Dec 05, 2005 7.086 7.086 6.285 6.530 453,318 +0.58(+9.77%)
Dec 02, 2005 6.227 6.546 5.859 5.949 196,036 -0.28(-4.47%)
Dec 01, 2005 5.867 6.301 5.695 6.227 458,419 +0.57(+10.13%)
Nov 30, 2005 5.974 5.990 5.450 5.654 222,258 -0.11(-1.99%)
Nov 29, 2005 6.415 6.489 5.605 5.769 423,666 -0.70(-10.76%)
Nov 28, 2005 6.702 7.160 6.407 6.465 251,425 -0.26(-3.89%)
Nov 25, 2005 6.604 7.046 6.604 6.726 145,285 -0.36(-5.08%)
Nov 23, 2005 7.831 7.978 6.964 7.086 462,885 -0.66(-8.55%)
Nov 22, 2005 6.955 8.183 6.669 7.749 1,316,727 +1.01(+15.07%)
Nov 21, 2005 5.483 7.078 5.256 6.735 1,162,925 +1.73(+34.46%)
Nov 18, 2005 4.689 5.114 4.378 5.009 167,679 +0.75(+17.49%)
Nov 17, 2005 4.132 4.566 4.091 4.263 45,204 +0.17(+4.20%)
Nov 16, 2005 3.756 4.116 3.756 4.091 5,586 +0.23(+5.93%)
Nov 15, 2005 3.887 4.378 3.789 3.862 32,763 +0.16(+4.42%)
Nov 14, 2005 3.846 3.846 3.699 3.699 10,631 -0.15(-3.83%)
Nov 11, 2005 3.848 3.848 3.846 3.846 1,710 -0.10(-2.49%)
Nov 10, 2005 4.010 4.083 3.854 3.944 7,603 -0.06(-1.43%)
Nov 09, 2005 3.781 4.055 3.781 4.001 4,668 -0.01(-0.20%)
Nov 08, 2005 3.887 4.157 3.887 4.010 30,162 +0.29(+7.93%)
Nov 07, 2005 3.961 3.961 3.674 3.715 9,051 -0.14(-3.61%)
Nov 04, 2005 3.747 3.920 3.740 3.854 20,407 +0.16(+4.43%)
Nov 03, 2005 3.748 3.748 3.641 3.691 3,271 +0.07(+1.81%)
Nov 02, 2005 3.584 3.633 3.576 3.625 9,837 -0.06(-1.56%)
Nov 01, 2005 3.691 3.756 3.682 3.682 1,527 +0.07(+2.04%)
Oct 31, 2005 3.519 3.715 3.519 3.609 2,381 +0.05(+1.38%)
Oct 28, 2005 3.527 3.560 3.527 3.560 4,624 -0.00(-0.05%)
Oct 27, 2005 3.699 3.699 3.561 3.561 2,077 -0.19(-4.98%)
Oct 26, 2005 3.502 3.764 3.502 3.748 8,124 +0.23(+6.51%)
Oct 25, 2005 3.600 3.641 3.494 3.519 6,757 -0.10(-2.71%)
Oct 24, 2005 3.764 3.764 3.592 3.617 5,501 +0.02(+0.68%)
Oct 21, 2005 3.772 3.772 3.494 3.592 11,242 -0.23(-6.00%)
Oct 20, 2005 3.920 3.920 3.813 3.821 7,118 +0.02(+0.65%)
Oct 19, 2005 3.781 3.822 3.781 3.797 6,110 +0.02(+0.65%)
Oct 18, 2005 4.214 4.214 3.772 3.772 18,506 -0.17(-4.36%)
Oct 17, 2005 3.838 4.116 3.838 3.944 11,011 +0.19(+5.09%)
Oct 14, 2005 3.723 3.753 3.723 3.753 977 +0.06(+1.70%)
Oct 13, 2005 3.560 3.794 3.560 3.691 15,984 +0.05(+1.35%)
Oct 12, 2005 3.682 3.723 3.583 3.641 6,724 -0.09(-2.41%)
Oct 11, 2005 3.715 3.813 3.715 3.732 6,353 -0.10(-2.56%)
Oct 10, 2005 3.952 3.952 3.682 3.830 12,974 -0.14(-3.51%)
Oct 07, 2005 3.961 3.969 3.944 3.969 4,766 +0.01(+0.25%)
Oct 06, 2005 4.141 4.141 3.944 3.959 31,335 -0.30(-6.96%)
Oct 05, 2005 4.828 4.828 4.255 4.255 25,621 -0.38(-8.13%)
Oct 04, 2005 4.411 4.812 4.411 4.632 56,069 +0.22(+5.01%)
Oct 03, 2005 4.051 4.484 4.051 4.411 68,208 +0.40(+10.00%)
Sep 30, 2005 3.911 4.042 3.691 4.010 31,173 +0.34(+9.37%)
Sep 29, 2005 3.519 3.797 3.437 3.666 16,556 +0.16(+4.43%)
Sep 28, 2005 3.494 3.600 3.420 3.510 9,568 +0.06(+1.66%)
Sep 27, 2005 3.641 3.666 3.453 3.453 19,650 -0.04(-1.17%)
Sep 26, 2005 3.494 3.609 3.486 3.494 18,498 +0.01(+0.23%)
Sep 23, 2005 3.486 3.625 3.486 3.486 6,366 +0.05(+1.43%)
Sep 22, 2005 3.731 3.731 3.420 3.437 18,972 +0.00(+0.00%)
Sep 21, 2005 3.682 3.682 3.355 3.437 20,141 -0.16(-4.33%)
Sep 20, 2005 3.494 3.625 3.486 3.592 14,410 +0.10(+2.81%)
Sep 19, 2005 3.666 3.666 3.380 3.494 46,645 -0.12(-3.39%)
Sep 16, 2005 3.527 3.650 3.519 3.617 27,037 -0.01(-0.23%)
Sep 15, 2005 3.764 3.772 3.478 3.625 44,366 -0.20(-5.14%)
Sep 14, 2005 3.969 3.977 3.691 3.821 41,794 -0.14(-3.51%)
Sep 13, 2005 4.034 4.034 3.936 3.961 7,698 -0.11(-2.81%)
Sep 12, 2005 4.083 4.091 4.075 4.075 4,989 +0.03(+0.81%)
Sep 09, 2005 3.920 4.132 3.920 4.042 23,193 +0.09(+2.28%)
Sep 08, 2005 4.051 4.051 3.928 3.952 17,675 -0.09(-2.15%)
Sep 07, 2005 4.091 4.124 4.026 4.039 25,302 -0.11(-2.64%)
Sep 06, 2005 4.108 4.167 4.108 4.149 7,442 +0.06(+1.40%)
Sep 02, 2005 4.116 4.141 4.059 4.091 12,984 +0.01(+0.20%)
Sep 01, 2005 4.214 4.214 3.985 4.083 20,173 -0.08(-1.96%)
Aug 31, 2005 4.173 4.173 4.124 4.165 5,783 +0.06(+1.39%)
Aug 30, 2005 4.091 4.132 4.067 4.108 5,622 +0.01(+0.20%)
Aug 29, 2005 4.051 4.181 4.026 4.100 26,162 -0.13(-3.09%)
Aug 26, 2005 4.247 4.247 4.100 4.231 5,499 +0.10(+2.38%)
Aug 25, 2005 4.091 4.222 4.091 4.132 23,352 +0.02(+0.40%)
Aug 24, 2005 4.075 4.165 3.951 4.116 18,231 -0.02(-0.59%)
Aug 23, 2005 4.124 4.173 3.887 4.141 32,705 -0.01(-0.20%)
Aug 22, 2005 4.492 4.492 4.132 4.149 28,253 -0.07(-1.55%)
Aug 19, 2005 4.542 4.542 4.141 4.214 48,751 -0.30(-6.70%)
Aug 18, 2005 4.501 4.591 4.501 4.517 5,548 +0.02(+0.55%)
Aug 17, 2005 4.476 4.582 4.419 4.492 13,667 -0.07(-1.61%)
Aug 16, 2005 4.607 4.607 4.501 4.566 13,981 -0.04(-0.89%)
Aug 15, 2005 4.746 4.746 4.582 4.607 20,667 +0.02(+0.54%)
Aug 12, 2005 4.812 4.877 4.419 4.582 79,291 -0.35(-7.13%)
Aug 11, 2005 4.918 5.016 4.812 4.934 28,648 -0.22(-4.29%)
Aug 10, 2005 5.319 5.319 5.155 5.155 19,824 -0.02(-0.47%)
Aug 09, 2005 5.401 5.401 4.910 5.180 72,893 -0.18(-3.36%)
Aug 08, 2005 5.564 5.564 5.360 5.360 12,449 -0.13(-2.38%)
Aug 05, 2005 5.564 5.650 5.483 5.491 10,277 -0.07(-1.18%)
Aug 04, 2005 5.605 5.605 5.491 5.556 5,804 -0.02(-0.38%)
Aug 03, 2005 5.728 5.753 5.474 5.577 26,077 -0.10(-1.79%)
Aug 02, 2005 5.343 5.679 5.343 5.679 44,014 +0.35(+6.61%)
Aug 01, 2005 5.540 5.540 5.319 5.327 55,426 -0.22(-3.98%)
Jul 29, 2005 5.376 5.581 5.376 5.548 9,354 +0.00(+0.00%)
Jul 28, 2005 5.646 5.695 5.532 5.548 12,379 -0.01(-0.15%)
Jul 27, 2005 5.605 5.854 5.548 5.556 29,205 -0.20(-3.55%)
Jul 26, 2005 5.867 5.867 5.540 5.761 18,391 -0.11(-1.81%)
Jul 25, 2005 6.235 6.293 5.605 5.867 45,567 -0.03(-0.55%)
Jul 22, 2005 5.728 5.900 5.720 5.900 26,269 +0.20(+3.59%)
Jul 21, 2005 5.523 6.424 5.515 5.695 62,577 +0.17(+3.11%)
Jul 20, 2005 5.523 5.695 5.523 5.523 15,190 -0.02(-0.30%)
Jul 19, 2005 5.564 5.589 5.523 5.540 16,184 +0.01(+0.15%)
Jul 18, 2005 5.720 5.720 5.483 5.532 20,774 -0.17(-3.01%)
Jul 15, 2005 5.736 5.843 5.638 5.704 17,868 +0.02(+0.29%)
Jul 14, 2005 5.810 5.908 5.687 5.687 15,654 -0.19(-3.20%)
Jul 13, 2005 5.753 5.933 5.753 5.875 12,348 -0.06(-0.97%)
Jul 12, 2005 5.761 5.990 5.761 5.933 17,832 +0.09(+1.54%)
Jul 11, 2005 5.892 5.998 5.728 5.843 37,129 -0.03(-0.56%)
Jul 08, 2005 5.548 5.965 5.548 5.875 75,206 +0.34(+6.06%)
Jul 07, 2005 5.409 5.671 5.319 5.540 15,377 -0.09(-1.60%)
Jul 06, 2005 5.523 5.646 5.523 5.630 22,248 +0.12(+2.23%)
Jul 05, 2005 5.352 5.589 5.341 5.507 9,165 -0.02(-0.44%)
Jul 01, 2005 5.540 5.564 5.532 5.532 3,421 +0.01(+0.15%)
Jun 30, 2005 5.564 5.564 5.376 5.523 12,226 +0.15(+2.74%)
Jun 29, 2005 5.605 5.605 5.368 5.376 17,370 -0.21(-3.81%)
Jun 28, 2005 5.564 5.679 5.523 5.589 15,093 +0.11(+1.94%)
Jun 27, 2005 5.409 5.491 5.335 5.483 43,843 -0.02(-0.45%)
Jun 24, 2005 5.450 5.671 5.425 5.507 30,232 -0.08(-1.49%)
Jun 23, 2005 5.884 5.884 5.450 5.591 32,680 -0.17(-2.95%)
Jun 22, 2005 6.244 6.244 5.736 5.761 24,233 -0.13(-2.22%)
Jun 21, 2005 5.933 5.933 5.736 5.892 27,862 +0.03(+0.56%)
Jun 20, 2005 5.892 5.892 5.728 5.859 24,234 +0.15(+2.58%)
Jun 17, 2005 5.695 5.892 5.695 5.712 10,998 +0.02(+0.29%)
Jun 16, 2005 6.006 6.006 5.695 5.695 17,893 +0.00(+0.00%)
Jun 15, 2005 5.810 5.843 5.679 5.695 16,809 -0.11(-1.83%)
Jun 14, 2005 5.802 5.843 5.597 5.802 36,335 +0.01(+0.14%)
Jun 13, 2005 5.834 6.023 5.785 5.793 10,646 -0.03(-0.56%)
Jun 10, 2005 5.810 5.924 5.753 5.826 22,944 +0.07(+1.28%)
Jun 09, 2005 5.875 5.875 5.728 5.753 16,497 +0.02(+0.43%)
Jun 08, 2005 5.851 6.129 5.728 5.728 53,288 -0.16(-2.78%)
Jun 07, 2005 6.530 6.530 5.892 5.892 45,283 -0.27(-4.38%)
Jun 06, 2005 6.456 6.718 6.055 6.162 109,054 -0.29(-4.56%)
Jun 03, 2005 5.221 6.645 5.221 6.456 257,005 +1.15(+21.59%)
Jun 02, 2005 5.409 5.409 5.310 5.310 13,870 -0.16(-3.00%)
Jun 01, 2005 5.221 5.499 5.221 5.474 23,237 +0.25(+4.86%)
May 31, 2005 5.393 5.589 5.221 5.221 31,272 -0.11(-2.15%)
May 27, 2005 5.401 5.401 5.278 5.335 17,252 -0.02(-0.31%)
May 26, 2005 5.556 5.556 5.343 5.352 37,290 -0.01(-0.15%)
May 25, 2005 5.646 5.646 5.294 5.360 9,043 +0.05(+0.92%)
May 24, 2005 5.319 5.450 5.262 5.311 17,841 +0.05(+0.93%)
May 23, 2005 5.368 5.587 5.262 5.262 21,465 -0.14(-2.58%)
May 20, 2005 5.409 5.466 5.368 5.401 17,542 -0.02(-0.30%)
May 19, 2005 5.704 5.736 5.417 5.417 26,714 -0.09(-1.63%)
May 18, 2005 5.196 5.671 5.196 5.507 34,217 +0.13(+2.44%)
May 17, 2005 5.286 5.381 5.278 5.376 4,312 -0.02(-0.45%)
May 16, 2005 5.704 5.704 5.253 5.401 15,438 +0.16(+3.12%)
May 13, 2005 5.393 5.393 5.229 5.237 15,940 +0.06(+1.11%)
May 12, 2005 5.434 5.434 5.163 5.180 23,096 -0.18(-3.36%)
May 11, 2005 5.319 5.728 5.319 5.360 36,684 -0.03(-0.61%)
May 10, 2005 5.319 5.523 5.319 5.393 8,386 -0.07(-1.35%)
May 09, 2005 5.605 5.630 5.393 5.466 13,357 -0.02(-0.45%)
May 06, 2005 5.564 5.597 5.327 5.491 23,122 -0.02(-0.30%)
May 05, 2005 5.646 5.851 5.450 5.507 70,250 -0.18(-3.17%)
May 04, 2005 5.802 5.933 5.671 5.687 24,345 -0.07(-1.14%)
May 03, 2005 5.507 5.998 5.507 5.753 28,501 -0.06(-0.99%)
May 02, 2005 5.532 5.810 5.327 5.810 66,878 +0.13(+2.31%)
Apr 29, 2005 6.137 6.456 5.523 5.679 18,215 -0.12(-2.12%)
Apr 28, 2005 6.645 6.645 5.540 5.802 103,999 -0.55(-8.63%)
Apr 27, 2005 6.162 6.726 6.031 6.350 25,953 -0.01(-0.21%)
Apr 26, 2005 6.325 6.604 5.933 6.363 104,358 +0.35(+5.80%)
Apr 25, 2005 5.695 6.424 5.695 6.014 92,762 +0.45(+8.09%)
Apr 22, 2005 5.564 6.268 5.114 5.564 160,465 +0.15(+2.72%)
Apr 21, 2005 5.123 5.483 5.123 5.417 23,514 +0.29(+5.75%)
Apr 20, 2005 5.483 5.564 5.114 5.123 47,594 -0.16(-2.95%)
Apr 19, 2005 5.483 5.483 5.024 5.278 39,088 +0.05(+0.94%)
Apr 18, 2005 5.442 5.556 5.123 5.229 58,791 -0.27(-4.91%)
Apr 15, 2005 5.278 6.104 5.278 5.499 80,818 -0.56(-9.31%)
Apr 14, 2005 6.014 6.522 5.892 6.064 51,593 -0.11(-1.85%)
Apr 13, 2005 6.784 6.784 6.014 6.178 103,428 -0.63(-9.25%)
Apr 12, 2005 6.915 6.955 6.669 6.808 25,191 -0.16(-2.23%)
Apr 11, 2005 6.972 7.029 6.931 6.964 5,823 -0.07(-0.93%)
Apr 08, 2005 7.103 7.111 6.988 7.029 14,492 -0.09(-1.26%)
Apr 07, 2005 6.988 7.242 6.955 7.119 26,444 +0.07(+1.05%)
Apr 06, 2005 7.283 7.283 6.980 7.046 54,124 -0.19(-2.60%)
Apr 05, 2005 7.078 7.299 7.062 7.234 26,170 +0.15(+2.08%)
Apr 04, 2005 7.152 7.234 7.046 7.086 23,321 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.