Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Breweries (OP: ASBRF )

38.50 UNCHANGED
Last Price Updated: 1:06 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 34.25 0 -1.11(-3.14%)
Feb 21, 2024 35.36 0 -1.64(-4.43%)
Feb 14, 2024 37.00 0 -0.75(-1.99%)
Feb 13, 2024 37.75 37.75 37.75 37.75 100 +0.46(+1.23%)
Feb 08, 2024 37.29 2 -0.74(-1.95%)
Jan 12, 2024 38.03 0 +0.08(+0.21%)
Jan 05, 2024 37.95 0 +1.62(+4.46%)
Dec 04, 2023 36.33 7 -1.02(-2.73%)
Nov 16, 2023 37.35 0 +2.74(+7.92%)
Oct 25, 2023 34.61 0 -0.89(-2.51%)
Oct 24, 2023 35.30 35.50 35.30 35.50 4,925 -1.10(-3.01%)
Oct 10, 2023 36.60 0 +0.11(+0.29%)
Oct 06, 2023 36.49 0 -2.32(-5.97%)
Sep 14, 2023 38.81 0 +0.48(+1.25%)
Sep 08, 2023 38.33 0 +0.32(+0.84%)
Aug 07, 2023 38.01 0 -0.14(-0.37%)
Jul 31, 2023 38.15 0 -0.69(-1.78%)
Jul 07, 2023 38.84 0 -0.21(-0.54%)
Jul 06, 2023 39.05 39.05 39.05 39.05 100 +0.05(+0.13%)
Jul 05, 2023 39.00 39.00 39.00 39.00 113 +0.06(+0.17%)
Jun 29, 2023 38.94 35 -2.06(-5.04%)
Jun 13, 2023 41.00 0 +2.15(+5.53%)
May 24, 2023 38.85 1 -1.85(-4.56%)
May 16, 2023 40.70 0 +1.76(+4.52%)
May 08, 2023 38.95 0 -0.13(-0.35%)
May 04, 2023 39.08 0 -0.17(-0.43%)
Apr 25, 2023 39.25 0 +2.30(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.