Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 21,374,260 +0.00(+0.00%)
Sep 07, 2023 0.0001 0 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 15,217,555 +0.00(+0.00%)
Aug 10, 2023 0.0001 0 +0.00(+0.00%)
Aug 08, 2023 0.0001 54,500 +0.00(+0.00%)
Aug 04, 2023 0.0001 100,000 +0.00(+0.00%)
Aug 02, 2023 0.0001 110,800 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 71,000 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 3,626,223 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 1,160,000 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 168,777 -0.00(-50.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0002 7,475,719 +0.00(+100.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 4,461,205 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 177,200 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 1,024,028 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 3,904,433 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 2,086,855 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 4,622,440 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 818,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 593,251 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 1,113,183 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0001 1,073,234 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 935,000 -0.00(-50.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 4,257,138 +0.00(+100.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 6,071 -0.00(-50.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 18,647,188 +0.00(+100.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0001 9,127,885 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 7,984,078 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 3,208,289 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0001 0.0001 568,639 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 4,464,863 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0001 0.0001 2,940,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 1,146,909 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 2,971,500 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 132,299 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 1,826,111 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 1,472,182 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 4,249,000 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 5,470,440 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 1,433,023 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 3,494,161 -0.00(-50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 2,666,768 +0.00(+100.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 4,034,377 -0.00(-50.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0002 4,972,000 +0.00(+100.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 6,049,500 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 9,851,200 -0.00(-50.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 4,942,539 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 8,646,802 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0002 775,711 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 3,652,746 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 10,094,996 -0.00(-50.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 1,835,904 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 457,800 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 6,227,204 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 15,049,500 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0003 0.0001 0.0002 30,117,028 +0.00(+100.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0001 5,290,150 -0.00(-50.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 2,874,857 +0.00(+100.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0001 10,804,392 -0.00(-50.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 2,796,996 +0.00(+100.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 2,809,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.