Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.91	63.14	62.17	62.40	19,038,954	-0.01(-0.02%)
Mar 28, 2014	61.62	62.58	61.62	62.41	19,289,120	+0.93(+1.52%)
Mar 27, 2014	60.44	61.64	60.09	61.48	24,069,018	+0.98(+1.63%)
Mar 26, 2014	61.04	61.06	60.31	60.49	17,160,282	-0.13(-0.22%)
Mar 25, 2014	60.75	61.21	60.56	60.63	15,320,161	+0.17(+0.29%)
Mar 24, 2014	60.53	60.75	60.35	60.46	14,911,816	+0.21(+0.35%)
Mar 21, 2014	60.75	61.32	60.24	60.24	38,326,200	-0.17(-0.29%)
Mar 20, 2014	59.69	60.52	59.41	60.42	16,215,454	+0.54(+0.91%)
Mar 19, 2014	60.46	60.88	59.49	59.87	15,491,974	-0.63(-1.03%)
Mar 18, 2014	60.31	60.85	60.09	60.50	13,635,571	+0.25(+0.41%)
Mar 17, 2014	60.01	60.39	59.89	60.25	13,576,414	+0.54(+0.91%)
Mar 14, 2014	59.78	60.19	59.59	59.71	18,365,542	-0.11(-0.18%)
Mar 13, 2014	60.33	60.41	59.62	59.82	15,436,343	-0.36(-0.61%)
Mar 12, 2014	59.82	60.35	59.76	60.18	15,192,924	+0.13(+0.21%)
Mar 11, 2014	60.92	61.06	59.74	60.05	18,973,478	-0.95(-1.56%)
Mar 10, 2014	60.78	61.04	60.47	61.01	15,584,382	+0.33(+0.54%)
Mar 07, 2014	60.28	60.72	60.04	60.68	19,818,628	+0.79(+1.31%)
Mar 06, 2014	59.84	60.01	59.58	59.89	19,740,266	-0.03(-0.04%)
Mar 05, 2014	60.81	60.87	59.66	59.92	30,813,198	-1.74(-2.82%)
Mar 04, 2014	61.70	61.87	61.24	61.66	19,671,186	+0.65(+1.07%)
Mar 03, 2014	61.17	61.67	60.58	61.01	18,607,674	-0.49(-0.80%)
Feb 28, 2014	61.30	61.86	61.18	61.50	19,806,982	+0.27(+0.45%)
Feb 27, 2014	61.06	61.36	60.79	61.22	14,247,109	+0.03(+0.05%)
Feb 26, 2014	61.68	61.87	61.02	61.19	14,226,102	-0.33(-0.54%)
Feb 25, 2014	61.67	61.94	61.30	61.52	16,682,081	-0.08(-0.13%)
Feb 24, 2014	61.06	62.12	60.70	61.61	25,066,758	+0.90(+1.48%)
Feb 21, 2014	60.99	61.06	60.65	60.70	17,667,702	-0.22(-0.36%)
Feb 20, 2014	59.95	61.18	59.89	60.92	22,563,008	+0.91(+1.51%)
Feb 19, 2014	59.92	60.87	59.92	60.01	19,141,934	-0.08(-0.13%)
Feb 18, 2014	60.09	60.51	59.64	60.09	20,316,922	-0.03(-0.04%)
Feb 14, 2014	58.65	60.12	60.12	60.12	28,585,672	+1.71(+2.93%)
Feb 13, 2014	57.87	58.55	57.75	58.41	15,301,849	+0.22(+0.38%)
Feb 12, 2014	58.14	58.68	57.90	58.18	16,832,362	+0.15(+0.26%)
Feb 11, 2014	57.21	58.13	57.11	58.03	20,982,002	+0.84(+1.47%)
Feb 10, 2014	57.78	57.83	57.08	57.19	19,130,966	-0.68(-1.17%)
Feb 07, 2014	57.57	57.89	57.33	57.86	19,775,426	+0.50(+0.87%)
Feb 06, 2014	57.18	57.61	57.01	57.36	21,346,882	+0.54(+0.96%)
Feb 05, 2014	57.28	57.47	56.69	56.82	25,844,478	-0.28(-0.49%)
Feb 04, 2014	57.32	57.49	56.70	57.10	27,449,846	-0.02(-0.03%)
Feb 03, 2014	58.30	58.55	56.86	57.12	32,123,864	-1.34(-2.29%)
Jan 31, 2014	58.90	59.17	58.17	58.46	27,388,046	-1.16(-1.95%)
Jan 30, 2014	59.62	60.23	59.03	59.62	23,055,606	-0.71(-1.18%)
Jan 29, 2014	60.21	61.02	60.04	60.33	20,790,766	-0.34(-0.56%)
Jan 28, 2014	60.48	60.84	60.11	60.67	16,982,340	+0.46(+0.77%)
Jan 27, 2014	60.31	60.63	60.10	60.21	19,666,078	+0.04(+0.07%)
Jan 24, 2014	61.01	61.05	60.14	60.16	23,127,698	-1.34(-2.19%)
Jan 23, 2014	61.69	61.77	60.90	61.51	24,259,584	-0.58(-0.93%)
Jan 22, 2014	62.72	62.76	62.06	62.09	18,353,850	-0.39(-0.63%)
Jan 21, 2014	62.52	62.72	62.19	62.48	21,681,736	-0.42(-0.67%)
Jan 17, 2014	62.91	62.90	62.90	62.90	25,221,378	+0.14(+0.22%)
Jan 16, 2014	62.66	62.82	62.32	62.76	14,853,600	+0.10(+0.16%)
Jan 15, 2014	62.87	63.02	62.56	62.66	14,852,554	-0.22(-0.34%)
Jan 14, 2014	62.67	62.97	62.57	62.87	14,603,669	+0.36(+0.58%)
Jan 13, 2014	63.37	63.49	62.33	62.51	19,091,240	-1.25(-1.96%)
Jan 10, 2014	63.42	63.83	62.87	63.76	16,612,413	+0.48(+0.76%)
Jan 09, 2014	63.56	63.68	62.81	63.28	18,376,560	-0.62(-0.97%)
Jan 08, 2014	64.19	64.19	63.53	63.90	17,626,148	-0.21(-0.33%)
Jan 07, 2014	63.18	64.20	63.06	64.11	17,633,930	+0.89(+1.41%)
Jan 06, 2014	63.39	63.52	62.72	63.21	16,776,032	+0.10(+0.15%)
Jan 03, 2014	63.28	63.54	62.89	63.12	14,654,901	-0.15(-0.24%)
Jan 02, 2014	63.54	63.91	63.04	63.27	17,363,594	-0.92(-1.43%)
Dec 31, 2013	63.74	64.19	64.19	64.19	13,415,667	+0.56(+0.89%)
Dec 30, 2013	64.40	64.41	63.63	63.63	14,197,900	-0.76(-1.18%)
Dec 27, 2013	64.22	64.53	64.06	64.39	16,102,863	+0.39(+0.60%)
Dec 26, 2013	63.06	64.08	63.04	64.00	15,009,809	+1.07(+1.69%)
Dec 24, 2013	62.37	63.07	62.37	62.94	6,571,463	+0.45(+0.72%)
Dec 23, 2013	62.80	62.98	62.41	62.49	15,966,438	-0.11(-0.17%)
Dec 20, 2013	63.00	63.18	62.54	62.59	36,786,516	-0.48(-0.75%)
Dec 19, 2013	63.13	63.18	62.80	63.07	20,233,426	-0.07(-0.11%)
Dec 18, 2013	61.80	63.40	61.53	63.14	33,618,012	+1.77(+2.88%)
Dec 17, 2013	61.54	61.61	60.91	61.37	23,483,652	-0.30(-0.48%)
Dec 16, 2013	61.10	62.72	60.98	61.67	36,581,416	+1.21(+2.00%)
Dec 13, 2013	60.35	60.84	60.04	60.46	16,759,510	-0.03(-0.05%)
Dec 12, 2013	59.94	60.82	59.80	60.49	24,522,370	+0.70(+1.17%)
Dec 11, 2013	60.50	60.60	59.73	59.79	20,155,912	-0.92(-1.52%)
Dec 10, 2013	60.83	60.88	60.51	60.71	15,557,384	-0.08(-0.14%)
Dec 09, 2013	60.86	61.05	60.64	60.79	24,461,330	+0.12(+0.20%)
Dec 06, 2013	60.24	60.71	60.00	60.67	19,018,344	+0.96(+1.61%)
Dec 05, 2013	59.67	60.04	59.57	59.71	16,670,236	-0.34(-0.57%)
Dec 04, 2013	59.74	60.20	59.57	60.05	20,608,592	+0.18(+0.30%)
Dec 03, 2013	59.37	59.93	59.14	59.87	19,833,566	+0.55(+0.93%)
Dec 02, 2013	59.16	59.65	58.94	59.32	14,678,289	+0.03(+0.04%)
Nov 29, 2013	59.40	59.76	59.18	59.29	10,673,915	-0.20(-0.34%)
Nov 27, 2013	59.85	59.89	59.29	59.50	13,917,832	-0.30(-0.50%)
Nov 26, 2013	60.10	60.14	59.72	59.80	18,489,444	-0.52(-0.86%)
Nov 25, 2013	60.39	60.73	60.15	60.32	16,572,777	+0.05(+0.08%)
Nov 22, 2013	60.23	60.30	59.81	60.27	13,466,101	+0.20(+0.34%)
Nov 21, 2013	60.16	60.51	60.02	60.06	14,390,885	+0.01(+0.01%)
Nov 20, 2013	60.73	60.86	59.86	60.06	16,483,229	-0.47(-0.78%)
Nov 19, 2013	60.51	60.76	60.36	60.53	20,015,966	-0.02(-0.03%)
Nov 18, 2013	60.88	60.89	60.30	60.54	22,455,240	+0.11(+0.19%)
Nov 15, 2013	59.72	60.44	59.64	60.43	28,967,990	+1.30(+2.20%)
Nov 14, 2013	58.79	59.26	58.79	59.13	12,327,710	+0.40(+0.68%)
Nov 13, 2013	58.50	58.83	58.40	58.73	14,611,792	-0.05(-0.09%)
Nov 12, 2013	58.78	59.19	58.67	58.78	16,911,614	-0.18(-0.31%)
Nov 11, 2013	58.90	59.14	58.67	58.96	12,486,400	+0.15(+0.25%)
Nov 08, 2013	58.23	58.88	58.02	58.82	19,440,634	+0.49(+0.84%)
Nov 07, 2013	58.76	58.98	58.20	58.33	26,126,542	-0.40(-0.68%)
Nov 06, 2013	58.23	58.77	58.04	58.73	21,364,588	+0.77(+1.34%)
Nov 05, 2013	57.55	58.75	57.48	57.96	33,423,790	-0.07(-0.12%)
Nov 04, 2013	56.70	58.13	56.70	58.02	32,679,600	+1.44(+2.54%)
Nov 01, 2013	56.54	56.73	55.61	56.59	30,197,320	+0.13(+0.22%)
Oct 31, 2013	56.35	57.31	56.20	56.46	30,420,514	+0.51(+0.91%)
Oct 30, 2013	56.05	56.37	55.88	55.95	22,703,738	-0.08(-0.13%)
Oct 29, 2013	55.73	56.09	55.72	56.03	16,400,443	+0.44(+0.79%)
Oct 28, 2013	55.33	55.73	55.20	55.59	15,653,182	+0.16(+0.30%)
Oct 25, 2013	55.59	55.85	55.33	55.42	18,066,184	-0.28(-0.51%)
Oct 24, 2013	55.43	55.90	55.42	55.71	19,505,204	+0.51(+0.92%)
Oct 23, 2013	55.14	55.22	54.78	55.20	18,172,738	-0.23(-0.42%)
Oct 22, 2013	54.99	55.54	54.89	55.43	20,172,520	+0.47(+0.86%)
Oct 21, 2013	55.13	55.22	54.71	54.96	16,929,024	-0.20(-0.37%)
Oct 18, 2013	55.25	55.28	55.00	55.16	19,722,200	+0.04(+0.08%)
Oct 17, 2013	54.89	55.13	54.82	55.11	16,548,285	+0.11(+0.19%)
Oct 16, 2013	55.11	55.35	54.63	55.01	18,452,884	+0.33(+0.60%)
Oct 15, 2013	55.11	55.17	54.58	54.68	19,075,190	-0.51(-0.92%)
Oct 14, 2013	54.50	55.28	54.50	55.19	15,459,587	+0.41(+0.75%)
Oct 11, 2013	54.12	54.78	53.87	54.78	20,097,574	+0.57(+1.06%)
Oct 10, 2013	53.88	54.21	53.42	54.21	27,824,934	+0.55(+1.03%)
Oct 09, 2013	53.77	53.92	53.44	53.65	21,489,310	-0.22(-0.41%)
Oct 08, 2013	54.09	54.15	53.85	53.87	24,339,722	-0.25(-0.45%)
Oct 07, 2013	53.91	54.36	53.72	54.12	17,419,864	-0.26(-0.49%)
Oct 04, 2013	54.38	54.45	53.98	54.38	17,986,010	+0.52(+0.96%)
Oct 03, 2013	54.21	54.21	53.77	53.87	22,094,546	-0.37(-0.67%)
Oct 02, 2013	54.02	54.25	53.73	54.23	18,701,048	+0.05(+0.09%)
Oct 01, 2013	54.18	54.40	54.04	54.18	18,848,172	-0.03(-0.05%)
Sep 30, 2013	54.22	54.62	53.94	54.21	27,740,674	-0.54(-0.99%)
Sep 27, 2013	54.72	54.82	54.57	54.75	17,254,646	-0.11(-0.20%)
Sep 26, 2013	55.06	55.09	54.69	54.86	15,530,085	-0.04(-0.08%)
Sep 25, 2013	55.18	55.19	54.77	54.90	21,550,828	-0.14(-0.25%)
Sep 24, 2013	55.18	55.49	54.99	55.04	18,728,710	-0.25(-0.44%)
Sep 23, 2013	55.62	56.01	55.21	55.28	19,341,140	-0.57(-1.03%)
Sep 20, 2013	56.41	56.54	55.81	55.86	32,792,296	-0.39(-0.69%)
Sep 19, 2013	56.47	56.54	56.06	56.25	18,662,066	-0.19(-0.33%)
Sep 18, 2013	56.01	56.62	55.67	56.44	23,991,404	+0.40(+0.72%)
Sep 17, 2013	55.89	56.29	55.85	56.03	14,184,638	+0.17(+0.30%)
Sep 16, 2013	56.12	56.16	55.75	55.86	14,981,920	+0.17(+0.31%)
Sep 13, 2013	55.54	56.00	55.54	55.69	13,101,514	+0.26(+0.48%)
Sep 12, 2013	55.81	55.95	55.36	55.43	17,328,416	-0.54(-0.97%)
Sep 11, 2013	55.37	55.98	55.37	55.97	17,778,862	+0.64(+1.16%)
Sep 10, 2013	55.69	55.69	54.99	55.33	18,753,922	-0.14(-0.25%)
Sep 09, 2013	55.03	55.56	55.01	55.47	14,439,004	+0.50(+0.91%)
Sep 06, 2013	55.12	55.27	54.69	54.97	20,557,448	-0.06(-0.11%)
Sep 05, 2013	55.48	55.63	55.02	55.03	18,548,614	-0.26(-0.47%)
Sep 04, 2013	54.82	55.43	54.75	55.29	15,577,725	+0.38(+0.70%)
Sep 03, 2013	55.25	55.44	54.71	54.91	16,728,514	-0.01(-0.01%)
Aug 30, 2013	55.06	55.16	54.68	54.91	19,812,232	-0.07(-0.13%)
Aug 29, 2013	55.84	55.84	54.96	54.98	17,627,136	-0.99(-1.77%)
Aug 28, 2013	54.99	56.07	54.99	55.97	28,130,520	+1.27(+2.33%)
Aug 27, 2013	54.57	55.12	54.55	54.70	22,157,782	-0.17(-0.31%)
Aug 26, 2013	55.13	55.25	54.70	54.87	16,896,370	-0.27(-0.49%)
Aug 23, 2013	54.91	55.25	54.66	55.14	14,612,985	+0.34(+0.62%)
Aug 22, 2013	54.55	55.08	54.46	54.80	16,182,544	+0.35(+0.65%)
Aug 21, 2013	54.78	55.03	54.43	54.45	20,212,286	-0.26(-0.47%)
Aug 20, 2013	54.89	55.36	54.70	54.70	26,195,970	-0.06(-0.10%)
Aug 19, 2013	55.33	55.36	54.67	54.76	18,623,812	-0.62(-1.13%)
Aug 16, 2013	55.45	55.75	55.25	55.38	18,854,254	-0.16(-0.28%)
Aug 15, 2013	55.86	55.99	55.48	55.54	17,869,148	-0.50(-0.89%)
Aug 14, 2013	56.29	56.37	56.01	56.04	15,546,329	-0.28(-0.50%)
Aug 13, 2013	56.61	56.65	56.16	56.32	17,289,474	-0.31(-0.55%)
Aug 12, 2013	56.97	56.97	56.51	56.63	16,045,237	-0.52(-0.91%)
Aug 09, 2013	57.46	57.56	56.97	57.16	15,028,408	-0.27(-0.47%)
Aug 08, 2013	57.52	57.54	57.11	57.43	18,426,814	+0.28(+0.48%)
Aug 07, 2013	57.05	57.28	57.02	57.15	13,047,644	-0.08(-0.14%)
Aug 06, 2013	57.14	57.51	57.11	57.23	18,163,846	-0.08(-0.13%)
Aug 05, 2013	57.20	57.41	56.94	57.31	20,179,076	-0.23(-0.39%)
Aug 02, 2013	57.85	57.90	57.15	57.53	23,033,356	-0.49(-0.84%)
Aug 01, 2013	58.00	58.25	57.09	58.02	36,943,600	-0.64(-1.09%)
Jul 31, 2013	58.77	59.19	58.42	58.66	22,853,772	-0.04(-0.06%)
Jul 30, 2013	58.95	59.02	58.48	58.70	16,734,618	-0.14(-0.23%)
Jul 29, 2013	59.13	59.14	58.57	58.83	14,135,937	-0.48(-0.80%)
Jul 26, 2013	59.30	59.35	58.71	59.31	15,539,639	-0.11(-0.19%)
Jul 25, 2013	59.25	59.63	59.08	59.42	16,078,359	-0.01(-0.02%)
Jul 24, 2013	59.63	59.63	59.08	59.43	13,141,912	-0.13(-0.22%)
Jul 23, 2013	59.35	59.75	59.34	59.57	11,790,958	+0.23(+0.39%)
Jul 22, 2013	59.51	59.55	59.30	59.33	15,238,029	-0.21(-0.36%)
Jul 19, 2013	59.25	59.60	59.07	59.55	23,071,092	+0.49(+0.84%)
Jul 18, 2013	58.69	59.34	58.63	59.05	16,869,130	+0.58(+1.00%)
Jul 17, 2013	58.54	58.65	58.28	58.47	15,014,232	+0.09(+0.16%)
Jul 16, 2013	58.31	58.48	58.05	58.38	18,241,334	+0.03(+0.05%)
Jul 15, 2013	58.31	58.50	58.25	58.35	13,196,121	-0.09(-0.16%)
Jul 12, 2013	58.35	58.47	58.02	58.44	18,175,236	+0.08(+0.14%)
Jul 11, 2013	58.69	58.70	58.21	58.36	25,871,406	+0.28(+0.48%)
Jul 10, 2013	58.36	58.43	57.80	58.08	19,935,868	-0.33(-0.56%)
Jul 09, 2013	57.96	58.46	57.72	58.40	20,683,758	+0.68(+1.18%)
Jul 08, 2013	57.54	57.90	57.50	57.72	19,328,568	+0.43(+0.74%)
Jul 05, 2013	57.00	57.32	56.68	57.29	14,253,132	+0.55(+0.97%)
Jul 03, 2013	56.71	56.86	56.40	56.74	9,078,137	+0.03(+0.06%)
Jul 02, 2013	56.54	57.00	56.39	56.71	19,692,044	+0.21(+0.38%)
Jul 01, 2013	56.56	57.02	56.29	56.50	21,068,152	-0.03(-0.06%)
Jun 28, 2013	56.22	56.78	56.04	56.53	36,748,996	+0.19(+0.34%)
Jun 27, 2013	56.46	56.73	56.33	56.34	19,737,316	+0.15(+0.27%)
Jun 26, 2013	55.95	56.29	55.52	56.19	23,089,838	+0.43(+0.77%)
Jun 25, 2013	56.05	56.07	55.36	55.76	25,239,018	+0.39(+0.71%)
Jun 24, 2013	55.66	55.96	55.07	55.36	28,213,438	-0.63(-1.12%)
Jun 21, 2013	56.16	56.40	55.59	55.99	40,762,468	+0.27(+0.48%)
Jun 20, 2013	56.46	56.64	55.56	55.72	33,694,928	-1.22(-2.14%)
Jun 19, 2013	57.43	57.73	56.94	56.94	22,677,440	-0.58(-1.01%)
Jun 18, 2013	57.16	57.60	57.10	57.52	17,066,128	+0.26(+0.46%)
Jun 17, 2013	56.92	57.42	56.79	57.26	19,225,914	+0.58(+1.03%)
Jun 14, 2013	57.04	57.13	56.50	56.68	19,432,074	-0.47(-0.82%)
Jun 13, 2013	56.08	57.38	56.07	57.14	21,578,904	+0.99(+1.77%)
Jun 12, 2013	57.02	57.14	56.06	56.15	17,363,848	-0.45(-0.80%)
Jun 11, 2013	56.55	56.96	56.46	56.60	17,163,896	-0.41(-0.72%)
Jun 10, 2013	57.52	57.53	56.86	57.01	16,578,030	-0.21(-0.36%)
Jun 07, 2013	56.87	57.25	56.62	57.22	19,990,008	+0.76(+1.35%)
Jun 06, 2013	55.97	56.46	55.69	56.46	24,602,076	+0.36(+0.65%)
Jun 05, 2013	56.74	57.01	56.07	56.09	20,597,906	-0.71(-1.26%)
Jun 04, 2013	57.05	57.24	56.45	56.81	19,948,070	-0.42(-0.73%)
Jun 03, 2013	56.64	57.26	56.61	57.23	22,662,982	+0.62(+1.09%)
May 31, 2013	57.53	57.80	56.60	56.61	28,647,260	-1.01(-1.76%)
May 30, 2013	57.54	57.99	57.31	57.62	15,558,499	+0.01(+0.01%)
May 29, 2013	57.41	57.82	57.31	57.61	18,480,506	-0.19(-0.32%)
May 28, 2013	58.15	58.30	57.41	57.80	24,290,274	+0.53(+0.93%)
May 24, 2013	57.18	57.42	56.94	57.27	20,412,332	-0.16(-0.28%)
May 23, 2013	57.29	57.79	57.16	57.43	24,510,864	-0.25(-0.43%)
May 22, 2013	58.08	58.50	57.44	57.68	30,772,408	-0.38(-0.66%)
May 21, 2013	57.98	58.46	57.80	58.06	20,010,660	+0.18(+0.30%)
May 20, 2013	57.32	58.00	57.23	57.89	19,845,404	+0.48(+0.83%)
May 17, 2013	56.98	57.49	56.64	57.41	20,336,012	+0.66(+1.17%)
May 16, 2013	56.81	57.12	56.63	56.75	16,732,963	-0.34(-0.59%)
May 15, 2013	56.71	57.14	56.57	57.09	16,622,619	+0.71(+1.27%)
May 13, 2013	56.19	56.40	55.96	56.37	15,682,043	-0.03(-0.04%)
May 10, 2013	56.86	56.91	56.18	56.40	17,543,030	-0.56(-0.98%)
May 09, 2013	57.03	57.29	56.74	56.96	22,013,388	-0.03(-0.04%)
May 08, 2013	56.58	57.08	56.57	56.98	21,947,112	+0.34(+0.60%)
May 07, 2013	56.31	56.64	56.02	56.64	17,843,088	+0.35(+0.63%)
May 06, 2013	56.08	56.47	55.88	56.29	17,080,020	+0.35(+0.62%)
May 03, 2013	55.30	56.04	55.07	55.94	20,980,986	+0.86(+1.57%)
May 02, 2013	54.67	55.20	54.52	55.07	18,234,408	+0.70(+1.28%)
May 01, 2013	55.01	55.20	54.36	54.38	18,697,116	-0.92(-1.66%)
Apr 30, 2013	54.84	55.30	54.53	55.30	23,462,906	+0.48(+0.88%)
Apr 29, 2013	54.84	55.20	54.69	54.81	17,855,792	+0.13(+0.24%)
Apr 26, 2013	54.56	54.84	54.60	54.68	17,370,292	-0.04(-0.08%)
Apr 25, 2013	55.24	55.24	54.47	54.73	26,277,462	-0.85(-1.52%)
Apr 24, 2013	55.58	55.86	55.52	55.57	20,966,774	+0.08(+0.15%)
Apr 23, 2013	54.92	55.60	54.65	55.49	25,052,762	+0.75(+1.37%)
Apr 22, 2013	54.44	54.88	54.24	54.74	18,124,832	+0.40(+0.73%)
Apr 19, 2013	54.23	54.37	53.71	54.34	29,600,874	+0.52(+0.96%)
Apr 18, 2013	53.61	54.11	53.30	53.83	23,704,018	+0.34(+0.63%)
Apr 17, 2013	53.57	53.68	52.83	53.49	27,907,698	-0.33(-0.61%)
Apr 16, 2013	54.18	54.20	53.49	53.82	23,461,362	+0.07(+0.14%)
Apr 15, 2013	54.86	55.10	53.61	53.74	31,587,414	-1.55(-2.81%)
Apr 12, 2013	55.23	55.42	54.94	55.30	18,517,142	-0.14(-0.26%)
Apr 11, 2013	55.27	55.47	54.83	55.44	24,106,988	+0.34(+0.61%)
Apr 10, 2013	54.96	55.40	54.81	55.11	23,858,270	-0.06(-0.10%)
Apr 09, 2013	55.11	55.52	55.05	55.16	17,308,008	+0.11(+0.19%)
Apr 08, 2013	55.37	55.37	54.78	55.06	17,724,538	-0.25(-0.46%)
Apr 05, 2013	55.06	55.43	54.93	55.31	20,553,434	-0.47(-0.85%)
Apr 04, 2013	55.99	56.13	55.44	55.78	18,639,038	-0.10(-0.18%)
Apr 03, 2013	56.33	56.44	55.84	55.88	19,629,728	-0.40(-0.72%)
Apr 02, 2013	56.29	56.50	56.10	56.29	16,079,756	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exxon Mobil (NY: XOM )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Exxon Mobil (NY: XOM )

Historical Prices

Sections

Services

Newport Daily Express