Indicators

Mid-America Apartment Communities (NY: MAA )

163.66 +1.20 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	128.68	129.13	129.11	128.75	758,218	+0.76(+0.60%)
Mar 27, 2024	127.36	129.11	127.36	127.99	709,041	+1.93(+1.53%)
Mar 26, 2024	127.35	127.51	125.97	126.06	561,880	-1.15(-0.90%)
Mar 25, 2024	128.32	128.82	127.15	127.21	318,374	-0.83(-0.65%)
Mar 22, 2024	130.20	130.30	127.54	128.04	496,459	-2.05(-1.57%)
Mar 21, 2024	128.95	131.04	128.83	130.09	670,403	+1.61(+1.26%)
Mar 20, 2024	127.36	129.28	126.77	128.47	832,953	+0.87(+0.68%)
Mar 19, 2024	127.29	127.84	125.89	127.60	570,003	+0.60(+0.47%)
Mar 18, 2024	127.43	128.03	126.60	127.00	557,968	-0.54(-0.42%)
Mar 15, 2024	125.91	128.23	125.91	127.54	1,193,421	+0.07(+0.05%)
Mar 14, 2024	128.54	128.87	125.71	127.47	630,339	-1.64(-1.27%)
Mar 13, 2024	129.19	130.57	128.88	129.12	630,262	-0.40(-0.31%)
Mar 12, 2024	131.80	131.95	128.20	129.52	834,095	-2.55(-1.93%)
Mar 11, 2024	132.11	133.13	131.75	132.07	587,552	+0.06(+0.04%)
Mar 08, 2024	131.07	132.22	129.91	132.01	691,782	+2.17(+1.67%)
Mar 07, 2024	127.67	129.94	127.59	129.84	837,445	+2.68(+2.11%)
Mar 06, 2024	127.14	127.87	126.44	127.16	591,710	+1.02(+0.81%)
Mar 05, 2024	126.06	127.24	125.57	126.14	682,342	-0.38(-0.30%)
Mar 04, 2024	124.53	126.78	122.30	126.52	1,113,551	+1.64(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.