Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.77 -0.54 (-0.81%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.27	67.44	67.18	67.22	54,822	+0.09(+0.13%)
Mar 27, 2024	66.81	67.09	66.81	67.13	53,217	+0.65(+0.97%)
Mar 26, 2024	66.48	66.61	66.39	66.49	47,947	+0.09(+0.13%)
Mar 25, 2024	66.59	66.73	66.32	66.40	73,462	-0.14(-0.21%)
Mar 22, 2024	66.65	66.80	66.47	66.54	69,918	-0.12(-0.18%)
Mar 21, 2024	66.68	66.85	66.38	66.65	72,689	+0.02(+0.02%)
Mar 20, 2024	66.58	66.75	66.38	66.64	64,567	+0.08(+0.12%)
Mar 19, 2024	66.29	66.60	66.29	66.56	69,645	+0.36(+0.54%)
Mar 18, 2024	65.88	66.50	65.88	66.20	51,661	+0.43(+0.65%)
Mar 15, 2024	65.47	65.85	65.32	65.78	66,528	+0.07(+0.11%)
Mar 14, 2024	66.01	66.02	65.47	65.71	772,380	-0.24(-0.36%)
Mar 13, 2024	65.85	66.11	65.85	65.95	50,282	+0.27(+0.41%)
Mar 12, 2024	65.63	65.82	65.49	65.68	79,449	+0.13(+0.20%)
Mar 11, 2024	65.13	65.64	65.13	65.55	84,609	+0.51(+0.79%)
Mar 08, 2024	64.69	65.20	64.53	65.04	161,522	+0.21(+0.32%)
Mar 07, 2024	64.65	64.86	64.60	64.83	49,235	-128.63(-66.49%)
Mar 06, 2024	192.75	194.04	192.75	193.45	40,591	+1.09(+0.57%)
Mar 05, 2024	192.99	193.85	192.13	192.36	39,791	-0.71(-0.37%)
Mar 04, 2024	192.40	193.28	192.08	193.07	37,539	+0.22(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.