Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.07 -0.24 (-0.36%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.36	66.66	66.15	66.65	25,315	+0.36(+0.54%)
Mar 27, 2013	66.23	66.30	65.93	66.29	26,368	-0.13(-0.19%)
Mar 26, 2013	65.89	66.41	65.89	66.41	18,709	+0.71(+1.07%)
Mar 25, 2013	65.98	66.85	65.55	65.71	15,110	-0.01(-0.02%)
Mar 22, 2013	65.52	65.92	65.52	65.72	13,645	+0.41(+0.62%)
Mar 21, 2013	65.74	65.74	65.31	65.31	62,640	-0.38(-0.57%)
Mar 20, 2013	65.17	65.71	65.15	65.69	11,023	+0.75(+1.15%)
Mar 19, 2013	64.91	65.05	64.65	64.94	18,794	+0.15(+0.23%)
Mar 18, 2013	64.96	64.99	64.49	64.79	21,542	-0.33(-0.51%)
Mar 15, 2013	65.58	65.58	65.01	65.12	29,933	-0.28(-0.43%)
Mar 14, 2013	65.14	65.40	65.14	65.40	27,404	+0.33(+0.50%)
Mar 13, 2013	65.21	65.32	64.82	65.07	21,819	+0.12(+0.19%)
Mar 12, 2013	65.04	65.07	64.83	64.95	54,506	-0.12(-0.19%)
Mar 11, 2013	64.89	65.14	64.89	65.07	25,340	+0.05(+0.07%)
Mar 08, 2013	65.04	65.06	64.70	65.03	28,473	+0.20(+0.30%)
Mar 07, 2013	64.83	64.89	64.75	64.83	11,561	+0.01(+0.01%)
Mar 06, 2013	64.81	64.91	64.69	64.82	79,059	+0.12(+0.19%)
Mar 05, 2013	64.53	64.84	64.53	64.70	60,468	+0.35(+0.55%)
Mar 04, 2013	63.90	64.35	63.87	64.35	30,101	+0.37(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.