Skip to main content

US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.64 12.71 12.61 12.65 493,688 -0.04(-0.35%)
Mar 30, 2010 12.70 12.71 12.65 12.70 441,865 +0.01(+0.09%)
Mar 29, 2010 12.61 12.69 12.61 12.69 377,908 +0.10(+0.80%)
Mar 26, 2010 12.69 12.69 12.56 12.59 241,011 -0.07(-0.59%)
Mar 25, 2010 12.83 12.83 12.66 12.66 591,671 -0.10(-0.81%)
Mar 24, 2010 12.88 12.89 12.76 12.76 442,598 -0.12(-0.92%)
Mar 23, 2010 12.85 12.89 12.79 12.88 892,817 +0.06(+0.48%)
Mar 22, 2010 12.74 12.89 12.72 12.82 2,156,936 +0.09(+0.72%)
Mar 19, 2010 12.76 12.81 12.69 12.73 325,078 -0.01(-0.09%)
Mar 18, 2010 12.64 12.74 12.64 12.74 443,668 +0.08(+0.63%)
Mar 17, 2010 12.67 12.67 12.62 12.66 245,543 -0.01(-0.05%)
Mar 16, 2010 12.61 12.68 12.60 12.67 261,538 +0.05(+0.39%)
Mar 15, 2010 12.56 12.62 12.56 12.62 270,574 +0.05(+0.41%)
Mar 12, 2010 12.63 12.64 12.51 12.56 454,198 -0.05(-0.38%)
Mar 11, 2010 12.51 12.61 12.48 12.61 598,564 +0.07(+0.56%)
Mar 10, 2010 12.53 12.57 12.49 12.54 440,862 +0.03(+0.21%)
Mar 09, 2010 12.47 12.54 12.47 12.51 1,714,668 -0.00(-0.03%)
Mar 08, 2010 12.57 12.57 12.51 12.52 184,405 -0.04(-0.32%)
Mar 05, 2010 12.46 12.56 12.43 12.56 934,677 +0.14(+1.12%)
Mar 04, 2010 12.48 12.48 12.37 12.42 512,059 -0.03(-0.21%)
Mar 03, 2010 12.51 12.53 12.43 12.45 225,961 -0.03(-0.27%)
Mar 02, 2010 12.46 12.52 12.43 12.48 531,327 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.