Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	104.19	104.44	103.76	103.89	15,568,211	-0.28(-0.27%)
Mar 30, 2020	104.25	104.69	104.11	104.17	14,815,189	+0.10(+0.10%)
Mar 27, 2020	103.36	104.08	103.13	104.07	12,040,101	+0.44(+0.43%)
Mar 26, 2020	103.31	103.91	102.83	103.63	18,447,536	+0.32(+0.31%)
Mar 25, 2020	102.65	103.33	102.38	103.31	12,215,580	+1.04(+1.02%)
Mar 24, 2020	100.42	102.27	100.02	102.27	11,387,017	+0.38(+0.37%)
Mar 23, 2020	98.96	101.89	98.15	101.89	13,961,862	+2.81(+2.84%)
Mar 20, 2020	97.66	99.27	97.66	99.08	18,327,958	+0.97(+0.99%)
Mar 19, 2020	95.87	98.35	95.05	98.11	13,015,760	+2.14(+2.23%)
Mar 18, 2020	98.47	99.56	95.24	95.96	18,947,598	-3.80(-3.81%)
Mar 17, 2020	101.65	102.58	99.58	99.76	17,476,746	-2.65(-2.59%)
Mar 16, 2020	100.28	102.61	99.47	102.41	13,670,325	+1.68(+1.67%)
Mar 13, 2020	100.43	101.27	99.28	100.73	27,719,764	+1.56(+1.57%)
Mar 12, 2020	102.64	103.33	98.20	99.17	20,749,346	-4.13(-4.00%)
Mar 11, 2020	105.08	105.17	103.15	103.30	14,817,139	-1.50(-1.43%)
Mar 10, 2020	105.72	105.97	104.61	104.80	20,760,446	-1.20(-1.13%)
Mar 09, 2020	106.15	107.40	105.36	105.99	15,177,309	-0.14(-0.13%)
Mar 06, 2020	106.42	106.49	105.81	106.13	19,385,966	+0.77(+0.73%)
Mar 05, 2020	105.34	105.56	105.29	105.36	7,554,700	+0.33(+0.31%)
Mar 04, 2020	105.20	105.46	104.93	105.03	6,980,010	+0.53(+0.51%)
Mar 03, 2020	104.50	105.59	104.46	104.50	13,927,219	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Sections

Services

Newport Daily Express