Skip to main content

US Aggregate Bond Ishares Core ETF (NY: AGG )

98.42 -0.02 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 94.27 94.46 94.25 94.46 6,914,678 -0.01(-0.01%)
Mar 28, 2019 94.45 94.52 94.37 94.47 7,009,810 +0.01(+0.01%)
Mar 27, 2019 94.40 94.56 94.39 94.46 4,294,752 +0.20(+0.21%)
Mar 26, 2019 94.19 94.34 94.15 94.26 3,603,111 +0.02(+0.02%)
Mar 25, 2019 94.08 94.39 94.06 94.25 5,740,044 +0.17(+0.18%)
Mar 22, 2019 93.93 94.19 93.86 94.07 2,845,033 +0.47(+0.50%)
Mar 21, 2019 93.65 93.69 93.58 93.60 4,841,062 +0.02(+0.02%)
Mar 20, 2019 93.28 93.61 93.25 93.59 4,891,251 +0.38(+0.41%)
Mar 19, 2019 93.17 93.28 93.13 93.21 3,381,167 -0.05(-0.06%)
Mar 18, 2019 93.25 93.28 93.22 93.26 2,650,466 -0.02(-0.02%)
Mar 15, 2019 93.23 93.31 93.16 93.28 3,183,227 +0.23(+0.25%)
Mar 14, 2019 93.16 93.17 93.01 93.04 3,412,423 -0.14(-0.15%)
Mar 13, 2019 93.15 93.20 93.11 93.18 3,012,372 -0.04(-0.05%)
Mar 12, 2019 93.10 93.25 93.04 93.22 6,054,183 +0.17(+0.19%)
Mar 11, 2019 93.05 93.08 92.97 93.05 6,510,232 +0.01(+0.01%)
Mar 08, 2019 92.94 93.07 92.88 93.04 5,707,502 +0.12(+0.13%)
Mar 07, 2019 92.81 92.97 92.77 92.92 7,030,706 +0.26(+0.28%)
Mar 06, 2019 92.57 92.73 92.54 92.66 5,581,557 +0.14(+0.15%)
Mar 05, 2019 92.44 92.53 92.38 92.52 6,738,301 +0.06(+0.07%)
Mar 04, 2019 92.44 92.53 92.40 92.46 4,430,534 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.