Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.50	83.50	82.85	83.07	6,872	-0.43(-0.52%)
Mar 27, 2024	83.12	83.50	82.99	83.50	4,033	+0.75(+0.90%)
Mar 26, 2024	83.19	83.35	82.55	82.76	7,422	+0.22(+0.26%)
Mar 25, 2024	82.22	82.85	82.22	82.54	5,530	+0.15(+0.18%)
Mar 22, 2024	82.30	82.45	82.12	82.39	4,707	-0.20(-0.24%)
Mar 21, 2024	82.32	83.06	82.26	82.59	8,849	+0.78(+0.95%)
Mar 20, 2024	80.55	82.13	80.55	81.81	6,781	+1.40(+1.74%)
Mar 19, 2024	79.64	80.53	79.64	80.41	1,850	+1.49(+1.88%)
Mar 18, 2024	79.23	79.42	78.93	78.93	4,471	-0.61(-0.77%)
Mar 15, 2024	79.40	79.66	79.29	79.54	3,356	+0.59(+0.75%)
Mar 14, 2024	79.82	79.82	78.85	78.95	3,195	-0.77(-0.96%)
Mar 13, 2024	79.61	80.21	79.61	79.71	7,470	-0.03(-0.04%)
Mar 12, 2024	79.25	79.87	79.25	79.74	9,767	+0.24(+0.30%)
Mar 11, 2024	78.90	79.61	78.80	79.51	9,197	+0.60(+0.76%)
Mar 08, 2024	78.84	79.15	78.02	78.91	7,096	+0.11(+0.14%)
Mar 07, 2024	78.73	78.86	78.60	78.80	1,936	+0.86(+1.11%)
Mar 06, 2024	78.42	78.42	77.04	77.93	8,995	+0.24(+0.31%)
Mar 05, 2024	77.91	78.17	77.38	77.70	3,083	-0.86(-1.09%)
Mar 04, 2024	77.99	78.73	77.99	78.55	3,293	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.