Indicators

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9050 -0.0050 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8300	0.9056	0.9000	0.9080	1,313,842	+0.06(+6.60%)
Mar 27, 2024	0.8706	0.8760	0.8500	0.8518	832,028	-0.05(-5.36%)
Mar 26, 2024	0.9300	0.9400	0.8700	0.9000	1,041,819	-0.04(-4.70%)
Mar 25, 2024	0.9975	1.040	0.9130	0.9444	1,334,272	+0.02(+2.21%)
Mar 22, 2024	0.8900	0.9600	0.8450	0.9240	1,723,425	+0.03(+3.32%)
Mar 21, 2024	0.9300	0.9990	0.8850	0.8943	5,519,070	+0.00(+0.48%)
Mar 20, 2024	0.9301	0.9430	0.8411	0.8900	2,818,530	-0.07(-7.29%)
Mar 19, 2024	1.110	1.110	0.9111	0.9600	3,984,803	-0.14(-12.73%)
Mar 18, 2024	1.790	1.830	1.050	1.100	21,719,746	-0.63(-36.42%)
Mar 15, 2024	1.430	1.870	1.390	1.730	27,338,348	+0.29(+20.14%)
Mar 14, 2024	1.370	1.680	1.300	1.440	54,280,992	+0.34(+30.91%)
Mar 13, 2024	1.080	1.133	1.070	1.100	567,771	+0.01(+0.92%)
Mar 12, 2024	1.150	1.178	1.070	1.090	409,494	-0.06(-5.22%)
Mar 11, 2024	1.110	1.190	1.110	1.150	637,007	+0.05(+4.55%)
Mar 08, 2024	1.050	1.130	1.050	1.100	685,864	+0.06(+5.26%)
Mar 07, 2024	1.060	1.062	1.040	1.045	340,913	+0.00(+0.48%)
Mar 06, 2024	1.050	1.100	1.040	1.040	479,319	+0.00(+0.00%)
Mar 05, 2024	1.010	1.120	1.010	1.040	709,824	+0.02(+1.96%)
Mar 04, 2024	1.030	1.100	1.010	1.020	735,260	-0.07(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.