Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.344	9.363	8.963	9.163	1,520,115	-0.15(-1.61%)
Mar 30, 2021	9.107	9.344	8.813	9.313	1,425,309	+0.23(+2.54%)
Mar 29, 2021	9.344	9.450	8.963	9.082	1,410,076	-0.36(-3.80%)
Mar 26, 2021	9.743	9.893	9.150	9.441	2,013,565	-0.08(-0.82%)
Mar 25, 2021	8.520	9.643	8.276	9.519	3,148,973	+0.82(+9.40%)
Mar 24, 2021	9.032	9.138	8.701	8.701	2,031,556	+0.04(+0.43%)
Mar 23, 2021	10.05	10.05	8.589	8.663	4,892,037	-1.79(-17.08%)
Mar 22, 2021	11.05	11.16	10.37	10.45	2,386,057	-0.08(-0.77%)
Mar 19, 2021	10.30	10.65	10.04	10.53	1,708,198	+0.36(+3.50%)
Mar 18, 2021	9.906	10.88	9.906	10.17	3,741,034	+0.32(+3.23%)
Mar 17, 2021	9.606	9.924	9.431	9.856	1,806,537	+0.49(+5.27%)
Mar 16, 2021	9.974	9.974	9.263	9.363	1,683,977	-0.64(-6.43%)
Mar 15, 2021	9.974	10.07	9.587	10.01	1,334,602	+0.07(+0.69%)
Mar 12, 2021	9.787	10.24	9.469	9.937	3,129,294	+0.14(+1.47%)
Mar 11, 2021	9.356	9.868	9.119	9.793	3,771,763	+0.68(+7.47%)
Mar 10, 2021	8.539	9.300	8.464	9.113	3,650,294	+0.54(+6.26%)
Mar 09, 2021	8.532	8.782	8.395	8.576	1,465,907	+0.13(+1.55%)
Mar 08, 2021	8.657	8.720	8.353	8.445	1,337,991	-0.04(-0.51%)
Mar 05, 2021	8.713	8.738	7.952	8.489	2,262,537	+0.06(+0.74%)
Mar 04, 2021	8.832	9.475	8.208	8.426	2,782,461	-0.42(-4.73%)
Mar 03, 2021	8.632	8.938	8.526	8.844	2,215,265	+0.31(+3.58%)
Mar 02, 2021	8.745	8.844	8.532	8.539	1,779,887	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Star Bulk Carriers (NQ: SBLK )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Star Bulk Carriers (NQ: SBLK )

Historical Prices

Sections

Services

Newport Daily Express