Indicators

Cognex Corp (NQ: CGNX )

40.27 -0.03 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.33	42.50	42.50	42.27	768,212	-0.06(-0.14%)
Mar 27, 2024	41.44	42.41	41.41	42.33	951,661	+1.14(+2.76%)
Mar 26, 2024	41.87	42.03	41.17	41.19	943,625	-0.30(-0.72%)
Mar 25, 2024	41.54	41.86	41.29	41.49	752,101	-0.21(-0.50%)
Mar 22, 2024	41.74	42.08	41.18	41.70	1,083,573	-0.08(-0.19%)
Mar 21, 2024	41.52	42.00	41.19	41.78	1,178,761	+0.77(+1.87%)
Mar 20, 2024	40.98	41.34	40.60	41.01	913,239	-0.01(-0.02%)
Mar 19, 2024	40.68	41.27	40.46	41.02	2,020,910	+1.06(+2.64%)
Mar 18, 2024	40.85	40.90	39.77	39.97	1,173,557	-0.61(-1.50%)
Mar 15, 2024	40.44	40.92	40.31	40.58	2,073,537	+0.05(+0.12%)
Mar 14, 2024	40.65	41.95	40.27	40.53	1,301,026	-0.20(-0.49%)
Mar 13, 2024	41.03	41.52	40.68	40.73	1,906,011	-0.43(-1.04%)
Mar 12, 2024	40.95	41.20	40.57	41.15	995,538	+0.41(+1.00%)
Mar 11, 2024	40.84	41.35	40.54	40.75	1,196,678	-0.05(-0.12%)
Mar 08, 2024	41.25	41.37	40.77	40.80	1,285,087	+0.02(+0.05%)
Mar 07, 2024	40.97	41.28	40.65	40.78	2,204,198	-0.07(-0.17%)
Mar 06, 2024	40.30	40.96	39.94	40.84	1,350,013	+0.98(+2.45%)
Mar 05, 2024	39.30	40.13	39.12	39.87	2,361,665	+0.28(+0.70%)
Mar 04, 2024	39.84	40.19	39.34	39.59	1,089,390	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.