Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.870 3.890 3.770 3.790 279,002 -0.02(-0.52%)
Mar 30, 2023 3.990 4.000 3.810 3.810 462,911 -0.20(-4.99%)
Mar 29, 2023 4.000 4.010 3.930 4.010 381,759 -0.02(-0.50%)
Mar 28, 2023 3.970 4.030 3.860 4.030 394,106 -0.02(-0.49%)
Mar 27, 2023 3.950 4.050 3.660 4.050 457,730 +0.03(+0.75%)
Mar 24, 2023 4.170 4.220 3.920 4.020 492,300 -0.15(-3.60%)
Mar 23, 2023 4.400 4.420 4.160 4.170 328,901 -0.22(-5.01%)
Mar 22, 2023 4.490 4.500 4.260 4.390 222,954 -0.08(-1.79%)
Mar 21, 2023 4.560 4.560 4.290 4.470 420,754 +0.02(+0.45%)
Mar 20, 2023 4.610 4.640 4.450 4.450 176,128 -0.23(-4.91%)
Mar 17, 2023 4.650 4.710 4.580 4.680 219,310 -0.01(-0.21%)
Mar 16, 2023 4.640 5.000 4.640 4.690 242,412 +0.00(+0.00%)
Mar 15, 2023 4.800 4.820 4.660 4.690 268,925 -0.22(-4.48%)
Mar 14, 2023 4.840 4.910 4.750 4.910 170,616 +0.04(+0.82%)
Mar 13, 2023 4.970 5.030 4.800 4.870 249,509 -0.24(-4.70%)
Mar 10, 2023 5.090 5.200 5.040 5.110 204,487 +0.02(+0.39%)
Mar 09, 2023 5.180 5.300 5.090 5.090 206,591 -0.19(-3.60%)
Mar 08, 2023 5.300 5.320 5.180 5.280 170,467 -0.03(-0.56%)
Mar 07, 2023 5.150 5.310 5.070 5.310 114,941 +0.16(+3.11%)
Mar 06, 2023 5.250 5.330 5.110 5.150 140,528 -0.15(-2.83%)
Mar 03, 2023 5.180 5.330 5.060 5.300 314,042 +0.07(+1.34%)
Mar 02, 2023 5.060 5.260 5.020 5.230 341,687 +0.14(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.