Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.060 9.150 8.850 9.130 306,221 +0.19(+2.13%)
Mar 30, 2022 8.700 9.050 8.540 8.940 482,157 +0.26(+3.00%)
Mar 29, 2022 8.420 8.680 8.250 8.680 295,196 +0.34(+4.08%)
Mar 28, 2022 8.390 8.500 8.070 8.340 412,039 -0.25(-2.91%)
Mar 25, 2022 8.320 8.650 8.040 8.590 1,355,199 +0.39(+4.76%)
Mar 24, 2022 8.270 8.500 7.930 8.200 1,331,066 -0.18(-2.15%)
Mar 23, 2022 8.480 8.550 8.190 8.380 276,278 -0.12(-1.41%)
Mar 22, 2022 8.390 8.550 8.280 8.500 318,154 +0.11(+1.31%)
Mar 21, 2022 8.430 8.510 8.100 8.390 359,018 -0.06(-0.71%)
Mar 18, 2022 7.750 8.500 7.600 8.450 580,926 +0.80(+10.46%)
Mar 17, 2022 7.550 7.850 7.480 7.650 423,481 +0.11(+1.46%)
Mar 16, 2022 7.440 7.650 7.160 7.540 522,795 +0.29(+4.00%)
Mar 15, 2022 7.200 7.400 6.830 7.250 788,135 -0.12(-1.63%)
Mar 14, 2022 7.500 7.640 7.180 7.370 262,085 -0.13(-1.73%)
Mar 11, 2022 7.780 7.780 7.330 7.500 211,133 -0.09(-1.19%)
Mar 10, 2022 7.600 7.850 7.420 7.590 255,863 -0.13(-1.68%)
Mar 09, 2022 7.610 7.990 7.550 7.720 455,216 +0.25(+3.35%)
Mar 08, 2022 7.020 7.730 6.950 7.470 537,027 +0.15(+2.05%)
Mar 07, 2022 7.450 7.650 6.920 7.320 718,841 -0.23(-3.05%)
Mar 04, 2022 7.200 7.840 7.200 7.550 905,644 -0.10(-1.31%)
Mar 03, 2022 7.810 7.930 7.360 7.650 936,117 -0.33(-4.14%)
Mar 02, 2022 8.000 8.230 7.600 7.980 940,565 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.