Indicators

(TSV: JRV )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0200	0	+0.00(+0.00%)
Mar 27, 2024	0.0250	0.0250	0.0200	0.0200	82,500	+0.00(+0.00%)
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	75,000	+0.00(+0.00%)
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	210,831	+0.00(+0.00%)
Mar 22, 2024	0.0250	0.0250	0.0200	0.0200	359,000	-0.01(-20.00%)
Mar 21, 2024	0.0250	0.0250	0.0200	0.0250	307,000	+0.00(+0.00%)
Mar 20, 2024	0.0200	0.0250	0.0200	0.0250	42,600	+0.00(+0.00%)
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	362,375	+0.00(+0.00%)
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	197,188	+0.00(+0.00%)
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	38,749	+0.00(+0.00%)
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	104,002	-0.00(-16.67%)
Mar 13, 2024	0.0250	0.0300	0.0250	0.0300	28,871	+0.00(+20.00%)
Mar 12, 2024	0.0300	0.0300	0.0250	0.0250	38,018	+0.00(+0.00%)
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	94,140	+0.01(+25.00%)
Mar 08, 2024	0.0200	0.0250	0.0200	0.0200	347,519	-0.01(-20.00%)
Mar 07, 2024	0.0200	0.0250	0.0200	0.0250	530,000	-0.00(-16.67%)
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	100,325	+0.00(+0.00%)
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	90,024	+0.00(+0.00%)
Mar 04, 2024	0.0250	0.0300	0.0250	0.0300	82,356	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.