Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.800	4.800	4.750	4.750	800	+0.00(+0.00%)
Mar 28, 2019	4.800	4.800	4.750	4.750	2,319	-0.07(-1.45%)
Mar 27, 2019	4.890	4.890	4.820	4.820	300	-0.12(-2.43%)
Mar 22, 2019		4.940	4.940	4.940	0	+0.07(+1.44%)
Mar 19, 2019		4.870	4.870	4.870	0	+0.10(+2.10%)
Mar 18, 2019	4.730	4.770	4.730	4.770	4,900	+0.02(+0.42%)
Mar 15, 2019	4.710	4.750	4.710	4.750	300	+0.05(+1.06%)
Mar 14, 2019	4.700	4.700	4.700	4.700	4,100	-0.09(-1.88%)
Mar 11, 2019		4.790	4.790	4.790	0	+0.02(+0.42%)
Mar 07, 2019		4.770	4.770	4.770	0	+0.02(+0.42%)
Mar 06, 2019	4.690	4.750	4.650	4.750	2,000	+0.00(+0.00%)
Mar 05, 2019	4.750	4.750	4.750	4.750	220	+0.02(+0.42%)
Mar 04, 2019	4.710	4.730	4.710	4.730	400	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.