Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.720	2.720	2.720	0	-0.10(-3.55%)
Mar 27, 2013	2.950	2.950	2.610	2.820	2,599	-0.37(-11.60%)
Mar 26, 2013		3.190	3.190	3.190	0	+0.00(+0.00%)
Mar 25, 2013		3.190	3.190	3.190	0	+0.00(+0.00%)
Mar 22, 2013	2.700	3.190	2.700	3.190	700	+0.64(+25.10%)
Mar 21, 2013		2.550	2.550	2.550	4	+0.00(+0.00%)
Mar 20, 2013	2.540	2.550	2.540	2.550	375	+0.05(+2.00%)
Mar 19, 2013		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 18, 2013	2.550	2.550	2.500	2.500	2,800	-0.05(-1.96%)
Mar 15, 2013		2.550	2.550	2.550	0	+0.00(+0.00%)
Mar 14, 2013		2.550	2.550	2.550	0	+0.00(+0.00%)
Mar 13, 2013	2.550	2.550	2.550	2.550	2,549	+0.03(+1.19%)
Mar 12, 2013		2.520	2.520	2.520	0	+0.00(+0.00%)
Mar 11, 2013		2.520	2.520	2.520	0	+0.00(+0.00%)
Mar 08, 2013		2.520	2.520	2.520	0	+0.00(+0.00%)
Mar 07, 2013	2.500	2.520	2.500	2.520	733	-0.18(-6.67%)
Mar 06, 2013		2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 05, 2013	2.500	2.700	2.500	2.700	1,050	+0.14(+5.47%)
Mar 04, 2013		2.560	2.560	2.560	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.