Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Trust (TSX: BITC-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.50 21.89 21.23 21.60 59,127 +0.02(+0.09%)
Mar 30, 2021 21.50 21.92 21.45 21.58 48,480 +0.32(+1.51%)
Mar 29, 2021 20.94 21.47 20.80 21.26 39,444 +1.57(+7.97%)
Mar 26, 2021 19.26 19.84 19.26 19.69 29,169 +0.54(+2.82%)
Mar 25, 2021 19.29 19.29 18.41 19.15 83,148 -0.90(-4.49%)
Mar 24, 2021 20.05 21.09 20.00 20.05 36,517 +0.09(+0.45%)
Mar 23, 2021 20.44 20.51 19.91 19.96 37,890 -0.26(-1.29%)
Mar 22, 2021 21.00 21.06 20.22 20.22 26,433 -1.08(-5.07%)
Mar 19, 2021 21.26 21.50 21.05 21.30 92,545 +0.40(+1.91%)
Mar 18, 2021 20.60 21.87 20.60 20.90 76,623 -0.11(-0.52%)
Mar 17, 2021 20.09 21.05 19.82 21.01 59,085 +0.87(+4.32%)
Mar 16, 2021 20.37 20.44 19.90 20.14 94,080 -0.43(-2.09%)
Mar 15, 2021 20.51 20.75 20.01 20.57 100,307 +0.06(+0.29%)
Mar 12, 2021 20.06 20.85 20.06 20.51 78,622 -0.49(-2.33%)
Mar 11, 2021 21.21 21.21 20.38 21.00 62,627 +0.57(+2.79%)
Mar 10, 2021 20.25 21.00 20.01 20.43 106,381 +0.74(+3.76%)
Mar 09, 2021 19.26 19.85 19.16 19.69 174,908 +0.87(+4.62%)
Mar 08, 2021 18.05 18.90 18.01 18.82 121,461 +1.07(+6.03%)
Mar 05, 2021 17.70 17.78 16.50 17.75 135,590 +0.63(+3.68%)
Mar 04, 2021 18.64 18.64 17.02 17.12 70,848 -1.65(-8.79%)
Mar 03, 2021 17.24 19.16 17.24 18.77 97,424 +2.27(+13.76%)
Mar 02, 2021 16.91 17.25 16.39 16.50 33,141 -0.31(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.