Indicators

Valley National Bancorp (NQ: VLY )

6.860 +0.160 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.773	7.857	7.857	7.832	6,625,419	+0.06(+0.76%)
Mar 27, 2024	7.468	7.773	7.429	7.773	6,243,970	+0.29(+3.81%)
Mar 26, 2024	7.704	7.734	7.478	7.488	2,704,943	-0.13(-1.68%)
Mar 25, 2024	7.665	7.793	7.606	7.616	3,401,467	-0.05(-0.64%)
Mar 22, 2024	7.931	8.039	7.586	7.665	4,859,736	-0.26(-3.23%)
Mar 21, 2024	7.724	8.088	7.724	7.921	8,643,441	+0.28(+3.60%)
Mar 20, 2024	7.291	7.700	7.242	7.645	7,235,561	+0.28(+3.74%)
Mar 19, 2024	7.281	7.458	7.242	7.370	3,267,072	+0.06(+0.81%)
Mar 18, 2024	7.458	7.478	7.301	7.311	3,497,729	-0.11(-1.46%)
Mar 15, 2024	7.350	7.547	7.340	7.419	13,413,220	+0.03(+0.40%)
Mar 14, 2024	7.655	7.675	7.252	7.390	8,326,522	-0.34(-4.45%)
Mar 13, 2024	7.754	7.995	7.719	7.734	4,808,267	-0.03(-0.38%)
Mar 12, 2024	7.909	8.030	7.720	7.763	5,851,314	-0.14(-1.72%)
Mar 11, 2024	7.676	8.025	7.676	7.899	7,133,858	+0.17(+2.26%)
Mar 08, 2024	8.035	8.113	7.676	7.725	5,923,400	-0.26(-3.28%)
Mar 07, 2024	8.016	8.249	7.899	7.987	7,561,978	+0.07(+0.86%)
Mar 06, 2024	7.686	8.210	6.866	7.919	28,549,326	+0.28(+3.68%)
Mar 05, 2024	7.278	7.734	7.239	7.637	8,610,686	+0.29(+3.96%)
Mar 04, 2024	7.841	7.943	7.244	7.346	19,490,516	-0.44(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.