Indicators

Hancock Whitney Corp (NQ: HWC )

45.94 +0.75 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.30	45.92	45.15	45.63	677,160	+0.31(+0.68%)
Mar 27, 2024	43.40	45.44	43.40	45.33	451,215	+2.24(+5.20%)
Mar 26, 2024	43.38	43.55	42.90	43.09	315,012	+0.04(+0.09%)
Mar 25, 2024	42.84	43.46	42.78	43.05	427,705	+0.28(+0.65%)
Mar 22, 2024	43.80	43.95	42.70	42.77	673,484	-0.87(-2.00%)
Mar 21, 2024	43.34	44.06	43.34	43.64	477,274	+0.65(+1.52%)
Mar 20, 2024	41.42	43.61	41.33	42.99	486,105	+1.32(+3.16%)
Mar 19, 2024	41.37	42.11	41.36	41.67	486,543	+0.21(+0.50%)
Mar 18, 2024	41.83	42.20	41.29	41.46	571,462	-0.45(-1.06%)
Mar 15, 2024	41.39	42.60	41.39	41.91	1,117,260	+0.30(+0.71%)
Mar 14, 2024	42.51	42.78	41.23	41.61	447,840	-1.24(-2.89%)
Mar 13, 2024	42.85	43.61	42.71	42.85	289,767	-0.25(-0.57%)
Mar 12, 2024	43.42	43.64	42.67	43.10	350,187	-0.59(-1.36%)
Mar 11, 2024	43.77	44.06	43.61	43.69	242,736	-0.40(-0.90%)
Mar 08, 2024	44.89	45.10	43.80	44.09	335,456	-0.10(-0.22%)
Mar 07, 2024	44.81	45.10	43.91	44.19	359,042	+0.13(+0.29%)
Mar 06, 2024	44.32	44.95	43.15	44.06	471,515	-0.25(-0.56%)
Mar 05, 2024	41.91	44.44	41.91	44.31	516,789	+2.04(+4.83%)
Mar 04, 2024	42.36	43.17	41.84	42.26	466,890	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.