Indicators

Jack IN The Box Inc (NQ: JACK )

54.41 +0.05 (+0.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.40	19.89	19.19	19.41	623,175	+0.32(+1.70%)
Mar 30, 2009	18.98	19.25	18.64	19.09	428,712	-0.92(-4.58%)
Mar 26, 2009	19.04	20.00	19.04	20.00	905,563	+1.23(+6.57%)
Mar 25, 2009	19.13	19.17	18.01	18.77	676,850	+0.23(+1.26%)
Mar 24, 2009	18.82	19.14	18.43	18.54	628,899	-0.55(-2.88%)
Mar 23, 2009	18.59	19.17	17.81	19.09	733,198	+1.43(+8.07%)
Mar 20, 2009	18.50	18.77	17.42	17.66	804,350	-0.58(-3.15%)
Mar 19, 2009	18.89	18.89	18.01	18.24	616,003	-0.61(-3.23%)
Mar 18, 2009	17.63	19.15	17.51	18.84	1,249,655	+1.18(+6.65%)
Mar 17, 2009	17.17	17.67	16.87	17.67	573,016	+0.48(+2.81%)
Mar 16, 2009	15.54	17.49	15.54	17.19	1,217,605	+0.27(+1.58%)
Mar 13, 2009	16.76	17.00	16.05	16.92	761,323	+0.22(+1.35%)
Mar 12, 2009	15.67	16.77	15.57	16.69	817,892	+0.86(+5.42%)
Mar 11, 2009	15.21	16.00	15.10	15.83	969,410	+0.68(+4.51%)
Mar 10, 2009	14.73	15.19	14.58	15.15	514,361	+0.78(+5.45%)
Mar 09, 2009	14.35	14.86	13.83	14.37	558,891	-0.12(-0.81%)
Mar 06, 2009	14.78	14.95	14.09	14.48	820,975	-0.13(-0.91%)
Mar 05, 2009	14.97	15.33	14.54	14.62	758,123	-0.85(-5.50%)
Mar 04, 2009	15.13	15.72	14.87	15.47	903,261	+0.28(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.