Indicators

Medallion Fin Corp (NQ: MFIN )

7.960 +0.040 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.723	7.781	7.635	7.713	59,102	+0.04(+0.51%)
Mar 27, 2024	7.577	7.742	7.432	7.674	46,435	+0.10(+1.29%)
Mar 26, 2024	7.606	7.664	7.538	7.577	56,702	-0.02(-0.26%)
Mar 25, 2024	7.479	7.596	7.479	7.596	49,279	+0.07(+0.91%)
Mar 22, 2024	7.616	7.723	7.479	7.528	331,369	-0.15(-1.91%)
Mar 21, 2024	7.382	7.674	7.382	7.674	88,154	+0.12(+1.55%)
Mar 20, 2024	7.128	7.557	7.118	7.557	112,799	+0.44(+6.16%)
Mar 19, 2024	7.148	7.196	6.875	7.118	230,044	-0.20(-2.80%)
Mar 18, 2024	7.401	7.596	7.216	7.323	54,044	-0.15(-1.96%)
Mar 15, 2024	7.655	7.811	7.235	7.469	224,948	-0.17(-2.17%)
Mar 14, 2024	7.625	7.762	7.440	7.635	109,006	+0.01(+0.13%)
Mar 13, 2024	7.635	7.770	7.520	7.625	79,038	+0.05(+0.64%)
Mar 12, 2024	7.471	7.664	7.375	7.577	127,172	+0.11(+1.42%)
Mar 11, 2024	7.751	7.751	7.067	7.471	192,832	-0.32(-4.08%)
Mar 08, 2024	8.068	8.242	7.751	7.789	112,772	-0.30(-3.69%)
Mar 07, 2024	8.145	8.232	7.804	8.088	78,931	+0.03(+0.36%)
Mar 06, 2024	7.876	8.250	7.857	8.059	155,896	+0.22(+2.83%)
Mar 05, 2024	7.895	8.107	7.818	7.837	70,896	-0.04(-0.49%)
Mar 04, 2024	7.722	8.001	7.722	7.876	91,034	+0.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.