Skip to main content

Hub Group Inc A (NQ: HUBG )

42.06 -0.37 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 43.25 45.60 42.76 45.21 383,563 +1.64(+3.77%)
Mar 30, 2020 42.87 44.85 42.77 43.57 307,548 +1.22(+2.89%)
Mar 27, 2020 43.37 46.24 42.21 42.34 439,650 -2.45(-5.46%)
Mar 26, 2020 42.64 44.79 42.64 44.79 375,216 +2.34(+5.50%)
Mar 25, 2020 43.70 44.77 42.03 42.45 431,340 -1.34(-3.06%)
Mar 24, 2020 45.72 47.35 42.04 43.79 449,206 -0.11(-0.25%)
Mar 23, 2020 43.48 44.39 41.72 43.90 368,171 +1.39(+3.27%)
Mar 20, 2020 44.12 46.02 41.87 42.51 486,321 -1.74(-3.93%)
Mar 19, 2020 41.43 44.53 39.86 44.25 468,274 +2.62(+6.31%)
Mar 18, 2020 39.06 42.61 37.55 41.63 501,793 +0.10(+0.24%)
Mar 17, 2020 37.97 41.90 36.30 41.53 422,795 +4.49(+12.13%)
Mar 16, 2020 36.79 38.72 36.43 37.03 286,630 -3.65(-8.97%)
Mar 13, 2020 41.61 41.90 38.16 40.68 348,622 +0.75(+1.88%)
Mar 12, 2020 38.46 40.54 36.85 39.93 312,501 -1.08(-2.63%)
Mar 11, 2020 41.46 42.26 40.33 41.01 158,620 -1.92(-4.47%)
Mar 10, 2020 43.12 43.62 41.13 42.93 164,148 +1.39(+3.35%)
Mar 09, 2020 41.63 43.38 41.40 41.54 234,888 -3.97(-8.72%)
Mar 06, 2020 44.74 46.25 43.49 45.50 128,646 -0.96(-2.08%)
Mar 05, 2020 47.86 48.54 45.88 46.47 201,604 -2.87(-5.82%)
Mar 04, 2020 48.52 49.50 47.56 49.34 224,018 +1.77(+3.72%)
Mar 03, 2020 48.66 49.81 46.83 47.57 343,678 -0.92(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.