Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.38	38.74	38.02	38.24	183,866	-0.26(-0.67%)
Mar 27, 2013	38.34	38.62	38.08	38.50	96,583	-0.07(-0.18%)
Mar 26, 2013	38.72	39.19	38.37	38.56	79,857	+0.04(+0.10%)
Mar 25, 2013	38.70	38.88	38.06	38.53	162,741	-0.05(-0.13%)
Mar 22, 2013	38.35	38.88	38.12	38.57	185,864	+0.40(+1.04%)
Mar 21, 2013	38.33	38.58	37.75	38.18	192,359	-0.43(-1.11%)
Mar 20, 2013	38.79	39.26	38.43	38.60	234,583	-0.17(-0.44%)
Mar 19, 2013	39.69	39.71	38.31	38.77	449,966	-1.19(-2.98%)
Mar 18, 2013	39.91	40.42	39.87	39.97	134,541	-0.36(-0.89%)
Mar 15, 2013	40.94	40.94	40.14	40.32	352,210	-0.41(-1.00%)
Mar 14, 2013	39.77	40.74	39.59	40.73	173,207	+0.94(+2.37%)
Mar 13, 2013	38.77	39.90	38.57	39.79	239,289	+1.08(+2.80%)
Mar 12, 2013	38.67	39.06	38.49	38.70	82,500	-0.07(-0.18%)
Mar 11, 2013	38.64	38.83	38.42	38.77	91,957	+0.03(+0.08%)
Mar 08, 2013	38.67	38.84	38.47	38.74	128,016	+0.37(+0.96%)
Mar 07, 2013	38.76	39.23	38.03	38.38	106,502	-0.42(-1.08%)
Mar 06, 2013	38.87	39.04	38.56	38.79	144,472	+0.01(+0.03%)
Mar 05, 2013	38.64	39.15	38.61	38.78	257,993	+0.40(+1.04%)
Mar 04, 2013	37.90	38.42	37.63	38.39	265,190	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.