Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.639 3.771 3.449 3.708 163,749 +0.04(+1.15%)
Mar 30, 2004 3.640 3.666 3.592 3.666 107,423 +0.04(+1.10%)
Mar 29, 2004 3.426 3.629 3.426 3.626 228,123 +0.17(+4.89%)
Mar 26, 2004 3.483 3.511 3.456 3.457 233,755 -0.03(-0.75%)
Mar 25, 2004 3.380 3.497 3.378 3.483 140,012 -0.01(-0.43%)
Mar 24, 2004 3.480 3.505 3.413 3.498 145,644 +0.02(+0.46%)
Mar 23, 2004 3.505 3.505 3.379 3.482 78,455 -0.00(-0.11%)
Mar 22, 2004 3.471 3.505 3.416 3.486 143,230 +0.03(+0.79%)
Mar 19, 2004 3.430 3.498 3.362 3.459 170,991 -0.02(-0.47%)
Mar 18, 2004 3.355 3.480 3.355 3.475 88,915 +0.15(+4.56%)
Mar 17, 2004 3.481 3.502 3.323 3.323 193,522 -0.06(-1.65%)
Mar 16, 2004 3.449 3.465 3.368 3.379 98,571 +0.02(+0.52%)
Mar 15, 2004 3.355 3.446 3.323 3.362 86,904 -0.03(-0.88%)
Mar 12, 2004 3.355 3.405 3.295 3.391 133,977 +0.05(+1.53%)
Mar 11, 2004 3.219 3.391 3.219 3.341 321,867 +0.10(+3.07%)
Mar 10, 2004 3.548 3.548 3.139 3.241 803,460 -0.29(-8.17%)
Mar 09, 2004 3.501 3.579 3.480 3.529 294,910 +0.03(+0.82%)
Mar 08, 2004 3.604 3.728 3.385 3.501 210,018 -0.11(-3.16%)
Mar 05, 2004 3.641 3.666 3.615 3.615 106,618 -0.04(-1.16%)
Mar 04, 2004 3.666 3.679 3.634 3.657 59,947 -0.01(-0.24%)
Mar 03, 2004 3.698 3.708 3.639 3.666 226,111 -0.01(-0.24%)
Mar 02, 2004 3.728 3.834 3.674 3.675 369,744 -0.14(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.