Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.61 +0.31 (+0.39%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.29	40.55	40.07	40.49	74,754	+0.35(+0.87%)
Mar 27, 2013	39.76	40.23	39.76	40.14	34,348	+0.08(+0.20%)
Mar 26, 2013	40.02	40.13	39.90	40.06	30,115	+0.36(+0.90%)
Mar 25, 2013	40.15	40.24	39.55	39.70	61,295	-0.20(-0.51%)
Mar 22, 2013	39.86	40.00	39.75	39.91	48,579	+0.15(+0.39%)
Mar 21, 2013	39.94	39.99	39.73	39.75	41,389	-0.27(-0.67%)
Mar 20, 2013	39.75	40.08	39.75	40.02	25,325	+0.41(+1.03%)
Mar 19, 2013	39.72	39.75	39.36	39.61	34,469	+0.09(+0.23%)
Mar 18, 2013	39.56	39.70	39.42	39.52	36,266	-0.28(-0.70%)
Mar 15, 2013	39.69	39.80	39.56	39.80	18,888	+0.06(+0.16%)
Mar 14, 2013	39.52	39.77	39.52	39.73	67,525	+0.19(+0.49%)
Mar 13, 2013	39.56	39.57	39.39	39.54	26,657	-0.03(-0.08%)
Mar 12, 2013	39.88	39.88	39.54	39.57	22,322	-0.20(-0.51%)
Mar 11, 2013	39.75	39.78	39.57	39.78	41,467	+0.11(+0.29%)
Mar 08, 2013	39.64	39.69	39.52	39.66	52,101	+0.16(+0.41%)
Mar 07, 2013	39.48	39.57	39.43	39.50	42,280	+0.09(+0.23%)
Mar 06, 2013	39.58	39.58	39.30	39.41	51,091	-0.13(-0.33%)
Mar 05, 2013	39.62	39.75	39.50	39.54	45,316	+0.19(+0.49%)
Mar 04, 2013	39.08	39.43	39.08	39.35	37,561	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.