Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.409 7.459 7.175 7.335 517,674 -0.07(-1.00%)
Mar 30, 2017 7.236 7.460 7.162 7.409 1,026,308 +0.20(+2.83%)
Mar 29, 2017 7.292 7.471 7.101 7.205 1,176,655 -0.02(-0.34%)
Mar 28, 2017 6.884 7.564 6.761 7.230 2,869,262 +0.98(+15.71%)
Mar 27, 2017 6.100 6.285 5.810 6.248 589,583 +0.03(+0.50%)
Mar 24, 2017 6.131 6.421 6.131 6.218 722,864 +0.14(+2.23%)
Mar 23, 2017 5.829 6.106 5.779 6.082 811,899 +0.25(+4.34%)
Mar 22, 2017 5.964 6.187 5.748 5.829 690,699 -0.21(-3.48%)
Mar 21, 2017 7.101 7.101 6.032 6.039 1,530,075 -0.99(-14.06%)
Mar 20, 2017 7.101 7.162 6.804 7.026 739,323 -0.09(-1.30%)
Mar 17, 2017 6.854 7.125 6.681 7.119 959,130 +0.28(+4.06%)
Mar 16, 2017 6.261 7.014 6.261 6.841 1,512,876 +0.61(+9.70%)
Mar 15, 2017 6.168 6.298 6.001 6.236 465,958 +0.15(+2.43%)
Mar 14, 2017 6.026 6.224 5.730 6.088 523,953 -0.01(-0.20%)
Mar 13, 2017 5.989 6.199 5.841 6.100 1,081,526 +0.04(+0.71%)
Mar 10, 2017 5.569 6.131 5.569 6.057 957,559 +0.50(+9.00%)
Mar 09, 2017 5.767 5.810 5.446 5.557 742,343 -0.24(-4.15%)
Mar 08, 2017 6.063 6.143 5.631 5.798 1,051,266 -0.25(-4.09%)
Mar 07, 2017 6.403 6.446 5.971 6.045 645,872 -0.28(-4.39%)
Mar 06, 2017 6.730 6.810 6.248 6.323 1,065,943 -0.29(-4.39%)
Mar 03, 2017 6.378 6.724 6.298 6.613 823,080 +0.23(+3.68%)
Mar 02, 2017 6.143 6.878 6.057 6.378 1,696,816 +0.24(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.