Indicators

Gen Digital Inc (NQ: GEN )

27.47 +0.30 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.98	22.21	22.17	22.18	3,083,482	+0.30(+1.36%)
Mar 27, 2024	21.82	21.93	21.49	21.88	2,541,459	+0.20(+0.91%)
Mar 26, 2024	21.52	21.82	21.52	21.68	3,361,953	+0.15(+0.69%)
Mar 25, 2024	21.91	21.94	21.52	21.54	4,325,098	-0.35(-1.58%)
Mar 22, 2024	21.97	21.97	21.69	21.88	2,529,130	-0.04(-0.18%)
Mar 21, 2024	21.56	22.00	21.47	21.92	3,651,263	+0.54(+2.55%)
Mar 20, 2024	21.21	21.39	21.00	21.38	3,153,526	+0.18(+0.84%)
Mar 19, 2024	20.85	21.22	20.77	21.20	2,924,964	+0.20(+0.94%)
Mar 18, 2024	21.04	21.20	20.84	21.00	4,025,601	-0.05(-0.24%)
Mar 15, 2024	21.17	21.51	21.03	21.05	9,201,503	-0.32(-1.48%)
Mar 14, 2024	21.82	21.99	21.19	21.37	3,471,681	-0.52(-2.40%)
Mar 13, 2024	21.91	22.08	21.77	21.89	2,492,610	-0.05(-0.23%)
Mar 12, 2024	21.68	22.08	21.68	21.94	2,420,303	+0.28(+1.28%)
Mar 11, 2024	21.85	22.12	21.66	21.66	3,361,890	-0.19(-0.86%)
Mar 08, 2024	21.73	22.02	21.71	21.85	3,447,424	+0.18(+0.82%)
Mar 07, 2024	21.46	21.70	21.21	21.67	3,519,664	+0.42(+1.96%)
Mar 06, 2024	21.22	21.37	21.08	21.26	3,878,988	+0.29(+1.37%)
Mar 05, 2024	21.37	21.46	20.86	20.97	4,575,986	-0.51(-2.40%)
Mar 04, 2024	21.69	21.71	21.39	21.49	2,924,639	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.