Indicators

Airship AI Holdings, Inc - Class A Common Stock (NQ: AISP )

4.620 +1.480 (+47.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.460	6.610	6.500	6.590	932,457	-1.06(-13.86%)
Mar 27, 2024	8.360	8.360	7.650	7.650	695,407	-1.02(-11.76%)
Mar 26, 2024	8.240	8.730	8.040	8.670	817,332	+0.36(+4.33%)
Mar 25, 2024	8.900	9.212	8.150	8.310	1,664,497	-1.09(-11.60%)
Mar 22, 2024	8.370	9.490	7.400	9.400	2,126,183	+0.73(+8.42%)
Mar 21, 2024	9.800	10.25	8.500	8.670	2,398,673	-1.64(-15.91%)
Mar 20, 2024	12.67	13.00	8.600	10.31	4,075,477	-2.46(-19.26%)
Mar 19, 2024	11.89	14.32	10.90	12.77	4,315,102	-0.70(-5.20%)
Mar 18, 2024	10.86	13.87	10.80	13.47	5,859,492	+2.72(+25.30%)
Mar 15, 2024	9.500	10.98	9.360	10.75	4,738,257	+0.82(+8.26%)
Mar 14, 2024	9.070	10.05	8.050	9.930	3,192,335	-0.14(-1.39%)
Mar 13, 2024	7.500	10.18	7.160	10.07	7,367,561	+2.42(+31.63%)
Mar 12, 2024	7.490	7.700	6.900	7.650	2,480,123	+0.78(+11.35%)
Mar 11, 2024	6.620	7.820	6.250	6.870	4,203,594	+0.07(+1.03%)
Mar 08, 2024	5.620	6.960	5.520	6.800	5,346,620	+1.30(+23.64%)
Mar 07, 2024	5.550	5.990	4.760	5.500	6,496,935	-1.42(-20.52%)
Mar 06, 2024	8.930	9.316	6.280	6.920	67,888,664	+1.97(+39.80%)
Mar 05, 2024	3.300	5.970	2.630	4.950	216,633,024	+3.30(+200.00%)
Mar 04, 2024	1.490	1.700	1.490	1.650	196,519	+0.16(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.