Indicators

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.7153 +0.0284 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7243	0.7243	0.6739	0.6850	359,675	-0.02(-2.42%)
Mar 27, 2024	0.7300	0.7385	0.6822	0.7020	288,066	-0.03(-3.82%)
Mar 26, 2024	0.7500	0.7506	0.7148	0.7299	212,042	-0.03(-3.83%)
Mar 25, 2024	0.7500	0.7601	0.7108	0.7590	244,655	+0.01(+0.80%)
Mar 22, 2024	0.7520	0.7725	0.7303	0.7530	199,092	-0.01(-1.86%)
Mar 21, 2024	0.7900	0.7999	0.7480	0.7673	200,721	+0.00(+0.17%)
Mar 20, 2024	0.7600	0.7799	0.7500	0.7660	210,912	+0.01(+0.79%)
Mar 19, 2024	0.7825	0.8090	0.7580	0.7600	187,524	-0.03(-4.13%)
Mar 18, 2024	0.7882	0.8200	0.7750	0.7927	280,449	+0.03(+3.28%)
Mar 15, 2024	0.7797	0.8300	0.7620	0.7675	357,663	+0.01(+0.99%)
Mar 14, 2024	0.8200	0.8322	0.7511	0.7600	505,734	-0.07(-8.42%)
Mar 13, 2024	0.8900	0.8900	0.8266	0.8299	298,850	-0.05(-5.47%)
Mar 12, 2024	0.9322	0.9570	0.8742	0.8779	456,111	-0.05(-5.70%)
Mar 11, 2024	0.9529	1.010	0.9218	0.9310	302,023	-0.04(-4.02%)
Mar 08, 2024	0.9900	1.030	0.9360	0.9700	335,255	-0.03(-3.00%)
Mar 07, 2024	0.9800	1.040	0.9044	1.000	1,032,051	-0.02(-1.96%)
Mar 06, 2024	1.100	1.120	0.9562	1.020	1,550,508	-0.19(-15.70%)
Mar 05, 2024	1.240	1.300	1.120	1.210	4,403,794	+0.07(+6.14%)
Mar 04, 2024	1.080	1.420	1.030	1.140	11,388,990	+0.11(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.