Indicators

VictoryShares WestEnd U.S. Sector ETF (NQ: MODL )

37.10 +0.27 (+0.73%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.72	35.76	35.70	35.72	10,963	+0.04(+0.11%)
Mar 27, 2024	35.57	35.68	35.48	35.68	31,339	+0.31(+0.87%)
Mar 26, 2024	35.57	35.62	35.37	35.37	23,236	-0.05(-0.14%)
Mar 25, 2024	35.45	35.51	35.42	35.42	11,708	-0.13(-0.36%)
Mar 22, 2024	35.54	35.61	35.52	35.55	16,583	+0.03(+0.08%)
Mar 21, 2024	35.68	35.70	35.52	35.52	51,614	+0.06(+0.17%)
Mar 20, 2024	35.27	35.48	35.18	35.46	23,501	+0.21(+0.59%)
Mar 19, 2024	35.00	35.25	34.94	35.25	13,165	+0.19(+0.54%)
Mar 18, 2024	35.15	35.21	35.06	35.06	19,457	+0.29(+0.83%)
Mar 15, 2024	34.91	34.91	34.75	34.77	10,404	-0.28(-0.80%)
Mar 14, 2024	35.23	35.23	34.92	35.05	13,274	-0.10(-0.28%)
Mar 13, 2024	35.22	35.25	35.15	35.15	14,790	-0.11(-0.31%)
Mar 12, 2024	35.03	35.28	34.89	35.26	15,599	+0.38(+1.10%)
Mar 11, 2024	34.83	34.93	34.73	34.88	35,312	-0.04(-0.10%)
Mar 08, 2024	35.14	35.31	34.91	34.91	22,071	-0.20(-0.57%)
Mar 07, 2024	34.94	35.19	34.94	35.11	14,314	+0.33(+0.95%)
Mar 06, 2024	34.84	35.00	34.74	34.79	30,936	+0.18(+0.52%)
Mar 05, 2024	34.83	34.84	34.49	34.60	12,949	-0.37(-1.06%)
Mar 04, 2024	34.96	35.06	34.93	34.97	8,546	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.