Indicators

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

4.830 +0.030 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.850	4.980	4.960	5.020	110,375	+0.21(+4.37%)
Mar 27, 2024	4.820	4.905	4.780	4.810	141,500	+0.01(+0.21%)
Mar 26, 2024	4.890	4.916	4.750	4.800	39,060	-0.03(-0.62%)
Mar 25, 2024	4.990	4.990	4.830	4.830	109,781	-0.13(-2.62%)
Mar 22, 2024	4.980	4.980	4.820	4.960	59,532	+0.04(+0.81%)
Mar 21, 2024	4.900	4.975	4.720	4.920	78,238	-0.04(-0.81%)
Mar 20, 2024	4.840	4.990	4.760	4.960	74,287	+0.20(+4.20%)
Mar 19, 2024	4.760	4.880	4.720	4.760	104,897	-0.06(-1.24%)
Mar 18, 2024	4.830	4.880	4.550	4.820	111,218	-0.08(-1.63%)
Mar 15, 2024	4.880	4.900	4.760	4.900	134,521	+0.06(+1.24%)
Mar 14, 2024	4.690	4.850	4.430	4.840	237,432	-0.07(-1.43%)
Mar 13, 2024	4.760	4.930	4.750	4.910	64,130	+0.16(+3.37%)
Mar 12, 2024	4.800	4.860	4.745	4.750	34,686	-0.05(-1.04%)
Mar 11, 2024	4.800	4.923	4.740	4.800	56,685	+0.00(+0.00%)
Mar 08, 2024	4.730	4.820	4.730	4.800	34,668	+0.08(+1.69%)
Mar 07, 2024	4.700	4.790	4.700	4.720	45,339	+0.00(+0.00%)
Mar 06, 2024	4.800	4.870	4.720	4.720	27,715	-0.04(-0.84%)
Mar 05, 2024	4.730	4.810	4.700	4.760	141,245	+0.00(+0.00%)
Mar 04, 2024	4.770	4.790	4.724	4.760	56,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.