Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

2.990 -0.100 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.00	12.10	11.47	11.69	14,826	-0.02(-0.17%)
Mar 27, 2024	11.79	12.00	11.60	11.71	8,162	-0.28(-2.34%)
Mar 26, 2024	12.30	12.30	11.70	11.99	9,041	-0.01(-0.08%)
Mar 25, 2024	12.00	12.49	11.96	12.00	4,531	+0.00(+0.00%)
Mar 22, 2024	12.00	12.09	11.80	12.00	6,700	+0.04(+0.33%)
Mar 21, 2024	12.29	12.60	11.83	11.96	8,010	-0.49(-3.94%)
Mar 20, 2024	12.90	12.91	12.15	12.45	10,709	-0.25(-1.97%)
Mar 19, 2024	11.99	12.93	11.70	12.70	13,234	+0.50(+4.10%)
Mar 18, 2024	13.23	13.23	12.00	12.20	14,502	-0.47(-3.71%)
Mar 15, 2024	12.60	13.49	12.60	12.67	19,729	+0.17(+1.36%)
Mar 14, 2024	11.84	12.69	11.76	12.50	12,937	+0.68(+5.75%)
Mar 13, 2024	11.60	11.97	11.52	11.82	13,382	+0.13(+1.11%)
Mar 12, 2024	12.00	12.29	11.31	11.69	27,674	-0.36(-2.99%)
Mar 11, 2024	12.26	12.46	11.71	12.05	8,484	-0.12(-0.99%)
Mar 08, 2024	13.00	13.00	11.61	12.17	14,851	-0.45(-3.57%)
Mar 07, 2024	13.00	13.00	12.01	12.62	16,326	-0.38(-2.92%)
Mar 06, 2024	14.00	14.20	12.30	13.00	45,297	-4.91(-27.41%)
Mar 05, 2024	13.50	18.50	12.78	17.91	120,985	+4.68(+35.37%)
Mar 04, 2024	12.00	13.33	12.00	13.23	23,844	+1.09(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.