Indicators

Thoughtworks Holding Inc (NQ: TWKS )

2.760 -0.070 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.520	2.510	2.500	2.530	1,513,671	+0.00(+0.00%)
Mar 27, 2024	2.410	2.540	2.400	2.530	391,618	+0.13(+5.42%)
Mar 26, 2024	2.380	2.470	2.380	2.400	677,908	+0.05(+2.13%)
Mar 25, 2024	2.320	2.380	2.260	2.350	707,827	+0.06(+2.62%)
Mar 22, 2024	2.400	2.400	2.290	2.290	886,453	-0.12(-4.98%)
Mar 21, 2024	2.500	2.505	2.400	2.410	748,991	-0.05(-2.03%)
Mar 20, 2024	2.380	2.460	2.330	2.460	1,015,899	+0.08(+3.36%)
Mar 19, 2024	2.440	2.485	2.360	2.380	1,126,086	-0.06(-2.46%)
Mar 18, 2024	2.510	2.510	2.440	2.440	573,920	-0.02(-0.81%)
Mar 15, 2024	2.450	2.540	2.440	2.460	1,577,287	-0.01(-0.40%)
Mar 14, 2024	2.510	2.550	2.450	2.470	662,396	-0.06(-2.37%)
Mar 13, 2024	2.500	2.580	2.500	2.530	785,516	-0.02(-0.78%)
Mar 12, 2024	2.600	2.600	2.540	2.550	621,075	-0.04(-1.54%)
Mar 11, 2024	2.560	2.690	2.512	2.590	899,717	-0.01(-0.38%)
Mar 08, 2024	2.630	2.720	2.590	2.600	790,460	+0.03(+1.17%)
Mar 07, 2024	2.540	2.620	2.450	2.570	2,464,976	+0.07(+2.80%)
Mar 06, 2024	2.640	2.655	2.490	2.500	1,724,970	-0.09(-3.47%)
Mar 05, 2024	2.790	2.790	2.590	2.590	1,273,583	-0.21(-7.50%)
Mar 04, 2024	2.990	2.990	2.780	2.800	1,820,480	-0.19(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.