Indicators

Brighthouse Financial Inc (NQ: BHFAN )

18.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.36	20.49	20.08	20.17	65,227	-0.19(-0.92%)
Mar 27, 2024	19.80	20.44	19.56	20.36	83,948	+0.50(+2.52%)
Mar 26, 2024	19.87	19.96	19.61	19.85	27,493	+0.17(+0.85%)
Mar 25, 2024	19.98	20.03	19.69	19.69	43,784	-0.11(-0.55%)
Mar 22, 2024	19.84	20.12	19.78	19.79	43,528	-0.08(-0.40%)
Mar 21, 2024	19.81	19.98	19.76	19.87	38,674	+0.21(+1.05%)
Mar 20, 2024	19.50	19.71	19.43	19.67	24,470	+0.01(+0.05%)
Mar 19, 2024	19.29	19.66	19.29	19.66	33,338	+0.35(+1.83%)
Mar 18, 2024	19.57	19.74	19.21	19.30	29,602	-0.35(-1.80%)
Mar 15, 2024	19.47	19.66	19.18	19.66	34,220	+0.19(+0.96%)
Mar 14, 2024	19.45	19.63	19.19	19.47	40,020	-0.03(-0.15%)
Mar 13, 2024	19.71	19.90	19.50	19.50	55,132	-0.21(-1.05%)
Mar 12, 2024	19.59	19.71	19.31	19.71	22,138	+0.05(+0.25%)
Mar 11, 2024	19.74	19.81	19.50	19.66	22,795	-0.07(-0.35%)
Mar 08, 2024	19.69	19.80	19.52	19.73	22,435	+0.12(+0.60%)
Mar 07, 2024	19.34	19.65	19.34	19.61	24,651	+0.29(+1.51%)
Mar 06, 2024	19.24	19.37	19.03	19.32	51,298	+0.08(+0.40%)
Mar 05, 2024	18.84	19.26	18.84	19.24	35,979	+0.43(+2.26%)
Mar 04, 2024	18.80	18.90	18.63	18.81	42,141	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.