Indicators

Eastern Bankshares Inc (NQ: EBC )

13.57 -0.13 (-0.95%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.59	13.70	13.54	13.67	825,864	+0.06(+0.44%)
Mar 27, 2024	13.17	13.61	13.16	13.61	552,732	+0.52(+3.94%)
Mar 26, 2024	13.41	13.47	13.06	13.09	631,115	-0.23(-1.71%)
Mar 25, 2024	13.29	13.44	13.25	13.32	566,407	+0.05(+0.37%)
Mar 22, 2024	13.58	13.58	13.23	13.27	735,701	-0.23(-1.69%)
Mar 21, 2024	13.24	13.58	13.23	13.50	987,375	+0.28(+2.10%)
Mar 20, 2024	12.73	13.32	12.68	13.22	960,603	+0.41(+3.17%)
Mar 19, 2024	12.80	12.95	12.71	12.82	706,114	+0.03(+0.23%)
Mar 18, 2024	13.14	13.17	12.79	12.79	1,263,419	-0.35(-2.64%)
Mar 15, 2024	12.60	13.14	12.60	13.13	8,456,340	+0.47(+3.68%)
Mar 14, 2024	13.19	13.28	12.61	12.67	1,510,325	-0.60(-4.49%)
Mar 13, 2024	13.22	13.51	13.16	13.26	959,655	-0.01(-0.08%)
Mar 12, 2024	13.17	13.40	13.06	13.27	876,241	+0.00(+0.00%)
Mar 11, 2024	13.07	13.54	13.07	13.27	1,173,390	+0.13(+0.98%)
Mar 08, 2024	13.31	13.32	13.08	13.14	745,940	+0.06(+0.45%)
Mar 07, 2024	13.13	13.20	12.98	13.08	682,562	+0.10(+0.76%)
Mar 06, 2024	13.07	13.16	12.69	12.98	1,079,562	-0.04(-0.30%)
Mar 05, 2024	12.57	13.11	12.49	13.02	1,365,689	+0.42(+3.31%)
Mar 04, 2024	12.69	12.86	12.49	12.61	936,433	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.