Indicators

Vital Farms Inc (NQ: VITL )

42.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.27	23.32	23.32	23.25	718,605	+0.04(+0.17%)
Mar 27, 2024	23.22	23.37	22.92	23.21	453,888	+0.27(+1.18%)
Mar 26, 2024	23.04	23.45	22.82	22.94	531,304	-0.10(-0.43%)
Mar 25, 2024	23.01	23.19	22.90	23.04	601,445	+0.08(+0.35%)
Mar 22, 2024	23.38	23.38	22.85	22.96	467,292	-0.45(-1.92%)
Mar 21, 2024	23.00	23.43	22.62	23.41	952,755	+0.59(+2.59%)
Mar 20, 2024	23.21	23.21	22.51	22.82	773,895	-0.37(-1.60%)
Mar 19, 2024	22.50	23.34	22.30	23.19	796,605	+0.81(+3.62%)
Mar 18, 2024	21.58	22.55	21.30	22.38	748,588	+0.80(+3.71%)
Mar 15, 2024	21.54	22.22	21.36	21.58	770,643	-0.13(-0.60%)
Mar 14, 2024	21.00	21.79	20.87	21.71	636,511	+0.73(+3.48%)
Mar 13, 2024	21.04	21.11	20.86	20.98	281,338	-0.02(-0.10%)
Mar 12, 2024	20.94	21.10	20.66	21.00	401,203	+0.01(+0.05%)
Mar 11, 2024	21.15	21.42	20.80	20.99	444,901	+0.48(+2.34%)
Mar 08, 2024	20.30	21.26	20.20	20.51	618,497	+0.61(+3.07%)
Mar 07, 2024	20.80	20.85	19.22	19.90	787,905	+0.90(+4.74%)
Mar 06, 2024	18.87	19.17	18.65	19.00	480,505	+0.27(+1.44%)
Mar 05, 2024	18.34	18.97	18.26	18.73	410,088	+0.40(+2.18%)
Mar 04, 2024	18.30	18.50	18.12	18.33	249,257	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.