Indicators

Red Cat Holdings Inc (NQ: RCAT )

0.9902 +0.0002 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7744	0.8000	0.7650	0.7650	170,572	-0.02(-3.04%)
Mar 27, 2024	0.7890	0.7999	0.7700	0.7890	102,369	+0.02(+2.47%)
Mar 26, 2024	0.7700	0.8100	0.7500	0.7700	289,881	-0.01(-0.73%)
Mar 25, 2024	0.7700	0.8095	0.7501	0.7757	272,636	+0.01(+0.74%)
Mar 22, 2024	0.7100	0.8000	0.7075	0.7700	187,355	+0.05(+7.65%)
Mar 21, 2024	0.7200	0.7518	0.7100	0.7153	174,769	-0.01(-2.01%)
Mar 20, 2024	0.7300	0.7900	0.7210	0.7300	279,904	+0.00(+0.00%)
Mar 19, 2024	0.7600	0.7577	0.7000	0.7300	410,662	-0.05(-6.41%)
Mar 18, 2024	0.7870	0.8400	0.7786	0.7800	341,768	+0.03(+4.00%)
Mar 15, 2024	0.7800	0.8451	0.7500	0.7500	558,178	-0.04(-5.06%)
Mar 14, 2024	0.8100	0.8180	0.7810	0.7900	122,714	-0.03(-3.42%)
Mar 13, 2024	0.8000	0.8500	0.7801	0.8180	202,711	-0.00(-0.24%)
Mar 12, 2024	0.8500	0.8500	0.8113	0.8200	116,782	-0.03(-3.06%)
Mar 11, 2024	0.8499	0.8500	0.8100	0.8459	121,260	-0.00(-0.48%)
Mar 08, 2024	0.8190	0.8500	0.7920	0.8500	273,230	+0.05(+5.80%)
Mar 07, 2024	0.7997	0.8300	0.7701	0.8034	153,091	+0.01(+1.70%)
Mar 06, 2024	0.8300	0.8300	0.7609	0.7900	199,334	-0.02(-2.35%)
Mar 05, 2024	0.7900	0.8100	0.7500	0.8090	444,243	+0.05(+5.95%)
Mar 04, 2024	0.7200	0.7900	0.7110	0.7636	266,174	+0.02(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.