Indicators

Coca-Cola Europacific Partners Plc (NQ: CCEP )

74.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.06	69.53	69.52	69.25	1,917,969	-1.53(-2.17%)
Mar 27, 2024	71.21	71.58	70.56	70.78	1,117,954	+0.04(+0.06%)
Mar 26, 2024	70.84	71.39	70.55	70.74	1,405,553	-0.08(-0.11%)
Mar 25, 2024	70.60	71.11	70.28	70.82	876,693	+0.22(+0.31%)
Mar 22, 2024	71.38	71.38	70.13	70.60	1,227,584	-0.06(-0.08%)
Mar 21, 2024	71.28	71.85	70.61	70.66	988,656	-0.41(-0.57%)
Mar 20, 2024	69.97	71.22	69.97	71.07	1,139,477	+0.83(+1.18%)
Mar 19, 2024	70.73	70.80	69.99	70.24	1,316,331	-0.36(-0.50%)
Mar 18, 2024	70.11	71.40	70.09	70.59	1,213,710	+0.39(+0.55%)
Mar 15, 2024	71.02	71.12	70.03	70.21	3,333,550	-1.04(-1.46%)
Mar 14, 2024	71.37	71.59	70.59	71.25	1,860,570	-0.10(-0.14%)
Mar 13, 2024	71.05	71.94	70.83	71.34	1,468,515	+0.58(+0.83%)
Mar 12, 2024	70.67	71.32	70.52	70.76	1,262,377	-0.04(-0.06%)
Mar 11, 2024	70.00	70.91	69.76	70.80	992,723	+0.92(+1.32%)
Mar 08, 2024	69.96	71.02	69.71	69.88	1,180,792	+0.03(+0.04%)
Mar 07, 2024	68.81	69.91	68.78	69.85	1,165,616	+0.95(+1.38%)
Mar 06, 2024	69.46	70.29	68.64	68.90	1,327,866	+0.11(+0.16%)
Mar 05, 2024	68.89	69.47	68.38	68.79	1,591,100	-0.05(-0.07%)
Mar 04, 2024	68.65	69.62	68.45	68.84	1,391,732	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.