Skip to main content

Aemetis Inc (NQ: AMTX )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4925 0.5550 0.4718 0.5100 187,456 +0.04(+9.09%)
Mar 30, 2016 0.4929 0.5000 0.4225 0.4675 134,148 -0.02(-5.08%)
Mar 29, 2016 0.5000 0.5100 0.4900 0.4925 16,640 -0.01(-2.96%)
Mar 28, 2016 0.5075 0.5325 0.5028 0.5075 25,628 -0.03(-4.69%)
Mar 24, 2016 0.5490 0.5325 0.5325 0.5325 153,600 -0.01(-1.16%)
Mar 23, 2016 0.5310 0.5450 0.5300 0.5387 65,556 +0.01(+2.62%)
Mar 22, 2016 0.5325 0.5400 0.5050 0.5250 14,920 +0.01(+1.45%)
Mar 21, 2016 0.5325 0.5525 0.4825 0.5175 125,224 -0.01(-2.36%)
Mar 18, 2016 0.5025 0.5975 0.5025 0.5300 186,808 +0.04(+7.61%)
Mar 17, 2016 0.4500 0.5200 0.4500 0.4925 68,348 +0.04(+10.06%)
Mar 16, 2016 0.4675 0.4725 0.4375 0.4475 34,312 +0.02(+5.29%)
Mar 15, 2016 0.4500 0.4725 0.4250 0.4250 80,012 -0.02(-3.95%)
Mar 14, 2016 0.4400 0.4652 0.4250 0.4425 28,996 +0.00(+0.57%)
Mar 11, 2016 0.4250 0.4518 0.4250 0.4400 120,288 +0.03(+7.98%)
Mar 10, 2016 0.4375 0.4646 0.3975 0.4075 246,816 +0.00(+0.62%)
Mar 09, 2016 0.4475 0.4475 0.4050 0.4050 152,628 -0.01(-2.41%)
Mar 08, 2016 0.4250 0.4500 0.4150 0.4150 100,056 -0.01(-1.19%)
Mar 07, 2016 0.4100 0.4425 0.4100 0.4200 18,660 -0.01(-1.75%)
Mar 04, 2016 0.4375 0.4450 0.4225 0.4275 15,996 +0.03(+6.87%)
Mar 03, 2016 0.4625 0.4750 0.4000 0.4000 19,420 -0.06(-13.04%)
Mar 02, 2016 0.4600 0.4600 0.4600 0.4600 5,152 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.