Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.663	7.701	7.404	7.558	1,793,738	-0.04(-0.47%)
Mar 30, 2009	7.550	7.619	7.325	7.594	1,862,689	-0.16(-2.03%)
Mar 26, 2009	7.724	7.805	7.548	7.751	3,798,825	+0.15(+1.96%)
Mar 25, 2009	7.828	7.958	7.445	7.602	3,999,499	-0.01(-0.14%)
Mar 24, 2009	7.527	7.872	7.407	7.613	3,855,700	-0.05(-0.66%)
Mar 23, 2009	7.382	7.663	7.298	7.663	2,950,892	+0.34(+4.58%)
Mar 20, 2009	7.367	7.444	7.302	7.328	3,740,838	+0.00(+0.00%)
Mar 19, 2009	7.441	7.455	7.235	7.328	2,630,583	-0.06(-0.82%)
Mar 18, 2009	7.307	7.474	7.204	7.388	3,447,452	+0.06(+0.83%)
Mar 17, 2009	6.948	7.342	6.948	7.328	4,026,675	+0.40(+5.72%)
Mar 16, 2009	7.187	7.242	6.910	6.931	3,559,519	+0.13(+1.94%)
Mar 13, 2009	6.965	7.061	6.640	6.799	4,263,271	-0.15(-2.20%)
Mar 12, 2009	6.707	6.986	6.512	6.952	3,917,571	+0.10(+1.44%)
Mar 11, 2009	6.667	6.957	6.657	6.854	3,384,813	+0.23(+3.51%)
Mar 10, 2009	6.269	6.713	6.204	6.621	3,003,416	+0.47(+7.63%)
Mar 09, 2009	6.160	6.393	6.074	6.152	3,303,863	-0.05(-0.78%)
Mar 06, 2009	6.171	6.263	6.034	6.200	4,105,469	+0.07(+1.20%)
Mar 05, 2009	6.143	6.242	6.009	6.127	3,693,289	-0.14(-2.27%)
Mar 04, 2009	6.254	6.380	6.131	6.269	2,840,013	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.