Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 75.81 75.81 75.81 0 +0.84(+1.12%)
Mar 28, 2018 75.08 75.46 74.65 74.98 451,558 -1.22(-1.60%)
Mar 27, 2018 77.30 77.36 75.91 76.20 560,228 -1.42(-1.83%)
Mar 26, 2018 77.88 78.22 77.40 77.62 608,879 +1.18(+1.55%)
Mar 23, 2018 75.81 77.12 75.37 76.43 1,201,369 +3.10(+4.22%)
Mar 22, 2018 73.91 74.27 73.27 73.34 693,888 -1.35(-1.80%)
Mar 21, 2018 73.99 75.16 73.26 74.68 683,875 +1.55(+2.12%)
Mar 20, 2018 73.18 73.55 72.71 73.14 527,666 -0.08(-0.11%)
Mar 19, 2018 73.38 73.69 72.52 73.22 659,365 -0.79(-1.07%)
Mar 16, 2018 73.72 74.11 73.30 74.01 1,504,675 +0.25(+0.34%)
Mar 15, 2018 74.50 74.93 73.72 73.76 537,798 -1.55(-2.05%)
Mar 14, 2018 75.67 74.99 75.31 475,826 +0.29(+0.39%)
Mar 13, 2018 75.41 75.71 74.76 75.01 611,166 +0.72(+0.97%)
Mar 12, 2018 73.57 74.68 73.28 74.29 672,447 +0.61(+0.83%)
Mar 09, 2018 74.06 74.65 73.38 73.68 450,376 -0.30(-0.41%)
Mar 08, 2018 73.46 74.02 72.97 73.98 455,115 +0.17(+0.23%)
Mar 07, 2018 73.25 73.81 385,172 -0.73(-0.98%)
Mar 06, 2018 74.43 75.30 74.19 74.54 517,784 +1.33(+1.82%)
Mar 05, 2018 72.20 73.53 72.11 73.21 489,256 +0.45(+0.62%)
Mar 02, 2018 72.83 73.93 72.51 72.75 686,293 +0.69(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.