Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 80.32 80.51 79.29 79.40 584,459 -0.11(-0.14%)
Mar 30, 2016 79.98 80.13 78.53 79.51 927,005 -1.89(-2.32%)
Mar 29, 2016 78.42 81.85 77.86 81.40 1,182,060 +2.88(+3.66%)
Mar 28, 2016 79.24 79.37 77.47 78.52 439,143 -0.25(-0.32%)
Mar 24, 2016 78.39 78.78 78.78 78.78 752,457 +1.40(+1.81%)
Mar 23, 2016 78.26 78.99 76.81 77.38 1,520,818 -3.72(-4.58%)
Mar 22, 2016 82.02 82.63 80.59 81.09 826,159 +0.57(+0.71%)
Mar 21, 2016 80.86 81.29 79.78 80.53 874,970 -1.19(-1.46%)
Mar 18, 2016 82.34 83.10 81.52 81.72 1,331,989 -0.08(-0.10%)
Mar 17, 2016 82.59 84.37 81.37 81.79 1,766,221 +1.53(+1.91%)
Mar 16, 2016 77.22 80.31 75.19 80.26 1,558,393 +2.34(+3.01%)
Mar 15, 2016 76.89 77.99 76.10 77.92 749,224 +1.46(+1.91%)
Mar 14, 2016 78.13 78.39 76.44 76.46 946,420 -1.78(-2.27%)
Mar 11, 2016 79.19 79.93 77.89 78.24 896,665 -1.33(-1.67%)
Mar 10, 2016 77.98 80.39 77.85 79.57 1,091,466 +2.02(+2.61%)
Mar 09, 2016 75.62 78.37 75.41 77.55 986,680 +0.51(+0.66%)
Mar 08, 2016 78.94 79.02 76.81 77.03 964,146 -2.18(-2.75%)
Mar 07, 2016 78.12 80.12 78.04 79.21 1,340,461 +0.21(+0.26%)
Mar 04, 2016 80.10 81.77 78.61 79.01 1,726,655 +0.95(+1.21%)
Mar 03, 2016 77.44 78.55 77.10 78.06 1,099,605 +1.14(+1.48%)
Mar 02, 2016 75.91 77.30 75.81 76.92 901,104 +0.74(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.